(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 109830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.00 | 10.85 | 11.02 | 10.73 | 0.876 times |
| 23 Tue Apr 2024 | 10.95 | 11.00 | 11.13 | 10.93 | 0.641 times |
| 22 Mon Apr 2024 | 11.06 | 10.87 | 11.24 | 10.80 | 0.642 times |
| 19 Fri Apr 2024 | 10.90 | 10.79 | 11.14 | 10.74 | 1.373 times |
| 18 Thu Apr 2024 | 10.88 | 10.96 | 11.03 | 10.81 | 0.769 times |
| 17 Wed Apr 2024 | 10.97 | 10.94 | 11.23 | 10.91 | 0.595 times |
| 16 Tue Apr 2024 | 10.88 | 11.06 | 11.06 | 10.69 | 1.19 times |
| 15 Mon Apr 2024 | 11.22 | 11.40 | 11.50 | 11.10 | 0.954 times |
| 12 Fri Apr 2024 | 11.36 | 11.67 | 11.70 | 11.31 | 0.851 times |
| 11 Thu Apr 2024 | 11.75 | 12.17 | 12.22 | 11.69 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.42. However, stock will show a bearish move below 10.9.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.07 |
| Downside Target | 10.43 |
| Downside Target | 10.69 |
| Upside Target | 11.24 |
| Upside Target | 11.96 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.54 |
| Upside Target | 13.29 |
| Upside Target | 14.14 |
| Upside Target | 15.25 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.5 |
| Downside Intraday Target | 10.99 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.00 | 10.87 | 11.24 | 10.73 | 0.442 times |
| 19 Fri Apr 2024 | 10.90 | 11.40 | 11.50 | 10.69 | 0.818 times |
| 12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
| 05 Fri Apr 2024 | 12.09 | 10.95 | 12.36 | 10.83 | 1.693 times |
| 28 Thu Mar 2024 | 11.00 | 10.43 | 11.27 | 10.43 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.00 | 10.95 | 12.54 | 10.69 | 0.682 times |
| 28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
| 31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.