(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2461000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.10 | 137.35 | 137.54 | 135.03 | 0.74 times |
| 11 Thu Sep 2025 | 137.47 | 134.01 | 137.68 | 133.15 | 1.088 times |
| 10 Wed Sep 2025 | 133.67 | 132.66 | 135.46 | 132.40 | 1.016 times |
| 09 Tue Sep 2025 | 132.05 | 132.62 | 132.79 | 131.65 | 0.646 times |
| 08 Mon Sep 2025 | 132.73 | 133.17 | 133.82 | 131.65 | 0.875 times |
| 05 Fri Sep 2025 | 132.55 | 133.58 | 134.47 | 130.80 | 1.303 times |
| 04 Thu Sep 2025 | 133.10 | 129.95 | 133.14 | 129.57 | 1.202 times |
| 03 Wed Sep 2025 | 129.50 | 131.35 | 131.35 | 128.64 | 0.837 times |
| 02 Tue Sep 2025 | 131.38 | 130.27 | 131.41 | 129.08 | 1.126 times |
| 29 Fri Aug 2025 | 132.00 | 133.72 | 134.65 | 131.63 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.4, but if it comes below 134.4, then a intra day sell could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 132.67 as target. However if you take a buy trade in stock , then use 134.4 as stoploss and 136.5 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 104.52 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 128.64 |
| Downside Target | 134.47 |
| Downside Target | 134.54 |
| Downside Target | 134.65 |
| Downside Target | 135.09 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 131.94 |
| Downside Intraday Target | 128.78 |
| Upside Intraday Target | 137.97 |
| Upside Intraday Target | 140.84 |
| Downside Intraday Target | 134.81 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.10 | 133.17 | 137.68 | 131.65 | 0.977 times |
| 05 Fri Sep 2025 | 132.55 | 130.27 | 134.47 | 128.64 | 4.689 times |
| 29 Fri Aug 2025 | 132.00 | 133.72 | 134.65 | 131.63 | 0.169 times |
| 29 Fri Aug 2025 | 132.00 | 133.78 | 135.09 | 131.63 | 1.047 times |
| 22 Fri Aug 2025 | 133.77 | 131.03 | 134.54 | 129.90 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.10 | 130.27 | 137.68 | 128.64 | 0.288 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.