(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1316260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 167.55 | 168.12 | 168.79 | 166.57 | 0.745 times |
| 22 Mon Apr 2024 | 167.38 | 167.91 | 168.82 | 165.48 | 0.767 times |
| 19 Fri Apr 2024 | 167.30 | 166.33 | 170.08 | 165.64 | 1.125 times |
| 18 Thu Apr 2024 | 164.20 | 169.85 | 169.85 | 163.61 | 1.425 times |
| 17 Wed Apr 2024 | 168.13 | 167.00 | 172.67 | 160.07 | 2.83 times |
| 16 Tue Apr 2024 | 182.99 | 185.25 | 186.14 | 182.81 | 1.16 times |
| 15 Mon Apr 2024 | 185.10 | 186.86 | 187.69 | 184.23 | 0.599 times |
| 12 Fri Apr 2024 | 185.47 | 186.88 | 187.29 | 184.07 | 0.566 times |
| 11 Thu Apr 2024 | 189.13 | 188.13 | 190.33 | 187.94 | 0.356 times |
| 10 Wed Apr 2024 | 188.19 | 190.44 | 191.51 | 187.40 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 160 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 186.07 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 160.07 |
| Downside Target | 165.48 |
| Upside Target | 168.82 |
| Upside Target | 184.07 |
| Upside Target | 197.92 |
| Upside Target | 199.12 |
| Upside Target | 199.88 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 165.75 |
| Downside Intraday Target | 163.94 |
| Upside Intraday Target | 169.09 |
| Upside Intraday Target | 170.62 |
| Downside Intraday Target | 167.28 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 167.55 | 167.91 | 168.82 | 165.48 | 0.212 times |
| 19 Fri Apr 2024 | 167.30 | 186.86 | 187.69 | 160.07 | 2.851 times |
| 12 Fri Apr 2024 | 185.47 | 196.21 | 197.92 | 184.07 | 0.969 times |
| 05 Fri Apr 2024 | 195.33 | 196.95 | 199.12 | 193.49 | 1.375 times |
| 28 Thu Mar 2024 | 199.25 | 194.11 | 199.88 | 191.00 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 167.55 | 196.95 | 199.12 | 160.07 | 1.447 times |
| 28 Thu Mar 2024 | 199.25 | 205.97 | 208.69 | 189.82 | 0.73 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.11 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.11 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.