(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2688550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 0.519 times |
| 26 Wed Mar 2025 | 106.32 | 106.32 | 107.45 | 105.05 | 0.578 times |
| 24 Mon Mar 2025 | 105.17 | 104.00 | 105.60 | 101.54 | 1.008 times |
| 21 Fri Mar 2025 | 104.14 | 103.60 | 104.40 | 101.05 | 1.935 times |
| 20 Thu Mar 2025 | 103.58 | 109.28 | 109.92 | 103.35 | 1.859 times |
| 19 Wed Mar 2025 | 112.71 | 116.30 | 118.43 | 112.00 | 1.311 times |
| 18 Tue Mar 2025 | 116.52 | 114.18 | 116.71 | 112.73 | 0.788 times |
| 17 Mon Mar 2025 | 115.34 | 113.37 | 117.08 | 113.00 | 0.673 times |
| 14 Fri Mar 2025 | 112.25 | 111.03 | 112.80 | 109.96 | 0.492 times |
| 13 Thu Mar 2025 | 111.32 | 110.94 | 112.66 | 109.59 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 109.36. However, stock will show a bearish move below 105.2.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.05 |
| Upside Target | 107.42 |
| Upside Target | 117.19 |
| Upside Target | 119.34 |
| Upside Target | 121.02 |
| Upside Target | 127.11 |
| Upside Target | 134.27 |
| Upside Target | 137.00 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 102.06 |
| Downside Intraday Target | 98.85 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 110.67 |
| Downside Intraday Target | 104.76 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 105.28 | 104.00 | 107.45 | 101.54 | 0.321 times |
| 21 Fri Mar 2025 | 104.14 | 113.37 | 118.43 | 101.05 | 1.66 times |
| 14 Fri Mar 2025 | 112.25 | 116.43 | 119.34 | 107.42 | 0.507 times |
| 07 Fri Mar 2025 | 116.47 | 106.48 | 118.16 | 101.82 | 1.202 times |
| 28 Fri Feb 2025 | 106.06 | 112.75 | 117.19 | 104.05 | 1.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 105.28 | 106.48 | 119.34 | 101.05 | 1.124 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.