(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Booz Allen is 1339310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.81 | 126.62 | 129.10 | 126.27 | 1.631 times |
| 15 Thu May 2025 | 127.67 | 123.62 | 128.05 | 123.21 | 1.074 times |
| 14 Wed May 2025 | 123.45 | 124.30 | 124.64 | 122.43 | 1.175 times |
| 13 Tue May 2025 | 123.72 | 124.90 | 125.00 | 122.92 | 0.926 times |
| 12 Mon May 2025 | 124.67 | 125.11 | 125.66 | 122.29 | 0.967 times |
| 09 Fri May 2025 | 123.79 | 124.47 | 124.78 | 123.25 | 0.74 times |
| 08 Thu May 2025 | 123.63 | 124.33 | 124.94 | 123.17 | 0.784 times |
| 07 Wed May 2025 | 123.19 | 122.89 | 123.62 | 121.51 | 0.859 times |
| 06 Tue May 2025 | 123.35 | 118.35 | 123.72 | 118.35 | 1.5 times |
| 05 Mon May 2025 | 119.17 | 120.10 | 121.42 | 118.81 | 0.915 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.1, for a target of 125.1 or 120.93
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.05 |
| Downside Target | 109.62 |
| Downside Target | 114.29 |
| Downside Target | 116.78 |
| Downside Target | 122.03 |
| Downside Target | 122.29 |
| Downside Target | 124.94 |
| Upside Target | 129.10 |
| Upside Target | 134.27 |
| Upside Target | 146.95 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 124.37 |
| Downside Intraday Target | 119.92 |
| Upside Intraday Target | 131.18 |
| Upside Intraday Target | 133.54 |
| Downside Intraday Target | 126.73 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.81 | 125.11 | 129.10 | 122.29 | 1.203 times |
| 09 Fri May 2025 | 123.79 | 120.10 | 124.94 | 118.35 | 0.961 times |
| 02 Fri May 2025 | 119.81 | 119.04 | 122.03 | 116.78 | 1.167 times |
| 25 Fri Apr 2025 | 119.59 | 113.78 | 120.51 | 110.82 | 3.625 times |
| 17 Thu Apr 2025 | 113.68 | 110.20 | 114.29 | 109.62 | 13999.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 128.81 | 119.64 | 129.10 | 117.30 | 0.318 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.