(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
10 day averaged volume of Essa Bancorp is 14460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.09 | 19.90 | 20.10 | 19.71 | 0.533 times |
| 19 Tue Nov 2024 | 19.96 | 19.35 | 19.97 | 19.35 | 0.443 times |
| 18 Mon Nov 2024 | 19.58 | 20.15 | 20.20 | 19.58 | 0.615 times |
| 15 Fri Nov 2024 | 20.20 | 20.33 | 20.33 | 20.04 | 0.456 times |
| 14 Thu Nov 2024 | 20.18 | 19.73 | 20.30 | 19.73 | 0.602 times |
| 13 Wed Nov 2024 | 19.89 | 20.31 | 20.35 | 19.86 | 0.636 times |
| 12 Tue Nov 2024 | 20.01 | 20.35 | 20.35 | 19.71 | 1.037 times |
| 11 Mon Nov 2024 | 19.90 | 19.90 | 19.97 | 19.69 | 1.224 times |
| 08 Fri Nov 2024 | 19.87 | 19.67 | 19.95 | 19.62 | 0.781 times |
| 07 Thu Nov 2024 | 19.56 | 20.15 | 20.50 | 19.32 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.58. However, stock will show a bullish move above 20.1.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 18.56 |
| Downside Target | 19.35 |
| Upside Target | 20.20 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.35 |
| Upside Target | 20.52 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 19.56 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.09 | 20.15 | 20.20 | 19.35 | 0.402 times |
| 15 Fri Nov 2024 | 20.20 | 19.90 | 20.35 | 19.69 | 0.444 times |
| 08 Fri Nov 2024 | 19.87 | 19.15 | 21.50 | 18.66 | 4.901 times |
| 01 Fri Nov 2024 | 19.00 | 19.05 | 19.84 | 18.65 | 0.566 times |
| 25 Fri Oct 2024 | 18.57 | 20.28 | 20.28 | 18.56 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.09 | 19.75 | 21.50 | 18.65 | 1.2 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.