(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Essa Bancorp is 16744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.96 | 19.14 | 19.14 | 18.91 | 0.538 times |
| 14 Fri Mar 2025 | 19.30 | 19.31 | 19.33 | 19.17 | 0.585 times |
| 13 Thu Mar 2025 | 18.96 | 19.06 | 19.31 | 18.96 | 0.484 times |
| 12 Wed Mar 2025 | 19.18 | 19.02 | 19.22 | 18.78 | 0.979 times |
| 11 Tue Mar 2025 | 19.04 | 19.26 | 19.26 | 18.95 | 1.183 times |
| 10 Mon Mar 2025 | 19.08 | 19.70 | 19.70 | 19.03 | 1.248 times |
| 07 Fri Mar 2025 | 19.84 | 19.80 | 19.97 | 19.57 | 1.183 times |
| 06 Thu Mar 2025 | 20.00 | 20.05 | 20.05 | 19.85 | 1.241 times |
| 05 Wed Mar 2025 | 20.37 | 20.54 | 20.54 | 20.23 | 0.768 times |
| 04 Tue Mar 2025 | 20.50 | 20.50 | 20.88 | 20.28 | 1.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.35 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 18.51 |
| Upside Target | 19.57 |
| Upside Target | 20.30 |
| Upside Target | 21.00 |
| Upside Target | 21.19 |
| Upside Target | 21.28 |
| Upside Target | 21.50 |
| Upside Target | 21.62 |
| Upside Target | 22.04 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.96 | 19.14 | 19.14 | 18.91 | 0.12 times |
| 14 Fri Mar 2025 | 19.30 | 19.70 | 19.70 | 18.78 | 0.811 times |
| 07 Fri Mar 2025 | 19.84 | 21.05 | 21.19 | 19.57 | 0.573 times |
| 28 Fri Feb 2025 | 21.00 | 21.12 | 21.28 | 20.59 | 2.967 times |
| 21 Fri Feb 2025 | 21.00 | 21.65 | 22.04 | 21.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.96 | 21.05 | 21.19 | 18.78 | 0.444 times |
| 28 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.432 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.