(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Essa Bancorp is 17089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.25 | 19.30 | 19.38 | 19.13 | 0.848 times |
| 19 Wed Mar 2025 | 19.49 | 19.09 | 19.54 | 19.09 | 1.791 times |
| 18 Tue Mar 2025 | 18.90 | 18.92 | 18.96 | 18.76 | 0.919 times |
| 17 Mon Mar 2025 | 18.96 | 19.14 | 19.14 | 18.91 | 0.527 times |
| 14 Fri Mar 2025 | 19.30 | 19.31 | 19.33 | 19.17 | 0.573 times |
| 13 Thu Mar 2025 | 18.96 | 19.06 | 19.31 | 18.96 | 0.474 times |
| 12 Wed Mar 2025 | 19.18 | 19.02 | 19.22 | 18.78 | 0.96 times |
| 11 Tue Mar 2025 | 19.04 | 19.26 | 19.26 | 18.95 | 1.159 times |
| 10 Mon Mar 2025 | 19.08 | 19.70 | 19.70 | 19.03 | 1.223 times |
| 07 Fri Mar 2025 | 19.84 | 19.80 | 19.97 | 19.57 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.98. However, stock will show a bearish move below 19.1.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 18.51 |
| Upside Target | 19.54 |
| Upside Target | 20.30 |
| Upside Target | 21.00 |
| Upside Target | 21.19 |
| Upside Target | 21.28 |
| Upside Target | 21.50 |
| Upside Target | 21.62 |
| Upside Target | 22.04 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.96 |
| Downside Intraday Target | 19.18 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.25 | 19.14 | 19.54 | 18.76 | 0.931 times |
| 14 Fri Mar 2025 | 19.30 | 19.70 | 19.70 | 18.78 | 0.811 times |
| 07 Fri Mar 2025 | 19.84 | 21.05 | 21.19 | 19.57 | 0.573 times |
| 28 Fri Feb 2025 | 21.00 | 21.12 | 21.28 | 20.59 | 2.967 times |
| 21 Fri Feb 2025 | 21.00 | 21.65 | 22.04 | 21.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.25 | 21.05 | 21.19 | 18.76 | 0.597 times |
| 28 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.432 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.