(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 548860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 53.54 | 52.32 | 53.65 | 51.56 | 0.664 times |
| 31 Mon Mar 2025 | 52.84 | 52.36 | 53.30 | 51.05 | 0.783 times |
| 28 Fri Mar 2025 | 52.59 | 52.66 | 53.76 | 52.11 | 0.674 times |
| 24 Mon Mar 2025 | 57.07 | 55.81 | 57.31 | 55.12 | 0.851 times |
| 21 Fri Mar 2025 | 54.93 | 54.18 | 55.12 | 53.66 | 2.647 times |
| 20 Thu Mar 2025 | 54.42 | 54.19 | 55.64 | 54.19 | 0.773 times |
| 19 Wed Mar 2025 | 54.96 | 52.75 | 56.03 | 52.46 | 1.437 times |
| 18 Tue Mar 2025 | 52.58 | 52.11 | 53.10 | 51.71 | 0.659 times |
| 17 Mon Mar 2025 | 52.71 | 51.87 | 52.83 | 51.68 | 0.754 times |
| 14 Fri Mar 2025 | 51.84 | 51.20 | 51.88 | 50.26 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 57.3. Use a stoploss of 52.84 and if this stock hits its stoploss, then it can fall down till 50.84
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 51.05 |
| Upside Target | 53.65 |
| Upside Target | 54.51 |
| Upside Target | 56.03 |
| Upside Target | 56.82 |
| Upside Target | 57.31 |
| Upside Target | 58.15 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 51.84 |
| Downside Intraday Target | 50.15 |
| Upside Intraday Target | 54.44 |
| Upside Intraday Target | 55.35 |
| Downside Intraday Target | 52.75 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 53.54 | 52.36 | 53.65 | 51.05 | 0.949 times |
| 28 Fri Mar 2025 | 52.59 | 55.81 | 57.31 | 52.11 | 0.243 times |
| 21 Fri Mar 2025 | 54.93 | 51.87 | 56.03 | 51.68 | 1.397 times |
| 14 Fri Mar 2025 | 51.84 | 50.82 | 51.88 | 49.17 | 0.657 times |
| 07 Fri Mar 2025 | 51.58 | 56.16 | 56.82 | 49.15 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 53.54 | 52.32 | 53.65 | 51.56 | 0.033 times |
| 31 Mon Mar 2025 | 52.84 | 56.16 | 57.31 | 49.15 | 1.218 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.