Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 78420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.40	12.45	12.45	12.36	0.664 times
26 Wed Mar 2025	12.42	12.42	12.44	12.40	0.441 times
24 Mon Mar 2025	12.32	12.30	12.34	12.28	1.083 times
21 Fri Mar 2025	12.38	12.41	12.43	12.33	1.006 times
20 Thu Mar 2025	12.40	12.37	12.41	12.35	1.466 times
19 Wed Mar 2025	12.38	12.45	12.46	12.35	0.926 times
18 Tue Mar 2025	12.42	12.46	12.48	12.37	1.09 times
17 Mon Mar 2025	12.43	12.55	12.55	12.40	1.158 times
14 Fri Mar 2025	12.50	12.51	12.54	12.45	0.858 times
13 Thu Mar 2025	12.44	12.55	12.64	12.40	0.992 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	12.28
Upside Target	12.58
Upside Target	12.64
Upside Target	12.70
Upside Target	12.90
Upside Target	12.94
Upside Target	12.99
Upside Target	13.02
Upside Target	13.22

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	12.21
Upside Intraday Target	12.47
Upside Intraday Target	12.55
Downside Intraday Target	12.38

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.40	12.30	12.45	12.28	0.388 times
21 Fri Mar 2025	12.38	12.55	12.55	12.33	1.193 times
14 Fri Mar 2025	12.50	12.50	12.64	12.36	0.918 times
07 Fri Mar 2025	12.51	12.63	12.70	12.44	0.904 times
28 Fri Feb 2025	12.62	12.83	12.90	12.55	1.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.40	12.63	12.70	12.28	0.911 times
28 Fri Feb 2025	12.62	12.91	13.02	12.55	0.939 times
31 Fri Jan 2025	12.94	12.53	12.94	12.49	1.246 times
31 Tue Dec 2024	12.44	12.94	13.22	12.44	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.