Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2676181

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 116.35 116.06 116.91 114.59 0.529 times
24 Thu Jul 2025 116.03 118.39 119.14 115.78 0.805 times
23 Wed Jul 2025 119.28 122.12 122.49 118.62 1.041 times
22 Tue Jul 2025 121.17 117.73 121.63 115.67 1.925 times
21 Mon Jul 2025 108.65 109.52 110.34 108.32 0.826 times
18 Fri Jul 2025 108.66 110.08 110.67 107.91 0.721 times
17 Thu Jul 2025 109.28 108.90 110.06 108.64 0.792 times
16 Wed Jul 2025 109.29 108.48 110.23 107.16 0.86 times
15 Tue Jul 2025 108.00 113.26 114.00 107.92 0.933 times
14 Mon Jul 2025 112.84 113.59 114.57 111.00 1.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.8, but if it comes below 115.8, then a intra day sell could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 111.57 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 120.9 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Target 88.07
Downside Target 95.20
Downside Target 99.58
Downside Target 104.04
Downside Target 106.56
Downside Target 108.81
Downside Target 111.05
Downside Target 112.24
Downside Target 114.57
Upside Target 116.42
Upside Target 122.49

Intraday share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Intraday Target 108.95
Downside Intraday Target 101.55
Upside Intraday Target 123.12
Upside Intraday Target 129.89
Downside Intraday Target 115.72

Weekly technical analysis of Pultegroup Inc (PHM)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 116.35 109.52 122.49 108.32 1.162 times
18 Fri Jul 2025 108.66 113.59 114.57 107.16 0.929 times
11 Fri Jul 2025 114.27 109.10 116.42 107.07 1.398 times
03 Thu Jul 2025 109.36 105.96 112.24 104.04 0.83 times
27 Fri Jun 2025 105.52 100.70 106.56 100.70 1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 116.35 104.87 122.49 104.04 1.292 times
30 Mon Jun 2025 105.46 96.99 107.90 95.20 0.941 times
30 Fri May 2025 98.03 102.84 108.81 97.01 0.858 times
30 Wed Apr 2025 102.58 103.52 104.39 88.07 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme