Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

10 day averaged volume of Zymeworks Inc is 402110

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.43	11.23	11.72	11.02	1.254 times
29 Thu May 2025	11.35	11.26	11.42	11.04	0.616 times
28 Wed May 2025	11.23	11.24	11.54	11.05	1.595 times
27 Tue May 2025	11.22	11.62	11.81	11.10	0.884 times
23 Fri May 2025	11.54	11.32	11.67	11.29	0.869 times
22 Thu May 2025	11.48	11.89	12.00	11.47	1.193 times
21 Wed May 2025	11.94	12.28	12.74	11.80	1.052 times
20 Tue May 2025	12.43	12.12	12.70	11.96	1.509 times
19 Mon May 2025	11.82	11.68	11.96	11.46	0.61 times
16 Fri May 2025	11.71	11.54	11.79	11.51	0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.7. However, stock will show a bearish move below 11.2.

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.29
Upside Target	11.81
Upside Target	12.20
Upside Target	12.48
Upside Target	12.74
Upside Target	13.15
Upside Target	13.23
Upside Target	13.46
Upside Target	15.25
Upside Target	17.07

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.63
Upside Intraday Target	11.82
Upside Intraday Target	12.21
Downside Intraday Target	11.42

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.43	11.62	11.81	11.02	0.831 times
23 Fri May 2025	11.54	11.68	12.74	11.29	1.068 times
16 Fri May 2025	11.71	11.61	12.20	10.93	0.693 times
09 Fri May 2025	11.31	12.95	13.06	10.86	1.348 times
02 Fri May 2025	12.96	12.66	13.23	12.48	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.43	12.95	13.23	10.86	0.575 times
30 Wed Apr 2025	13.01	11.81	13.15	9.03	1.168 times
31 Mon Mar 2025	11.91	13.43	13.46	10.96	1.854 times
28 Fri Feb 2025	13.40	14.24	15.25	12.82	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.

Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zymeworks Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.