Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 1859530

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 56.55 55.30 57.30 55.30 0.77 times
03 Mon Oct 2022 54.66 54.85 55.75 52.90 1.01 times
30 Fri Sep 2022 50.09 51.23 53.04 49.77 0.994 times
29 Thu Sep 2022 50.16 49.73 50.90 49.53 0.547 times
28 Wed Sep 2022 50.33 46.04 50.52 46.04 0.768 times
27 Tue Sep 2022 45.96 47.86 48.35 44.92 0.81 times
26 Mon Sep 2022 46.80 45.38 49.49 45.38 0.826 times
23 Fri Sep 2022 45.37 44.10 48.50 43.96 2.062 times
22 Thu Sep 2022 45.47 39.22 48.66 37.92 1.807 times
21 Wed Sep 2022 39.24 40.29 41.69 39.04 0.744 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.1, for a target of 49.8 or 44.5

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 36.02
Downside Target 37.92
Downside Target 39.97
Downside Target 41.79
Downside Target 43.25
Downside Target 44.92
Downside Target 48.66
Downside Target 52.90
Downside Target 53.04
Downside Target 54.70
Upside Target 57.30
Upside Target 59.35
Upside Target 72.81

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 53.87
Downside Intraday Target 51.18
Upside Intraday Target 58.27
Upside Intraday Target 59.98
Downside Intraday Target 55.58

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 56.55 54.85 57.30 52.90 0.451 times
30 Fri Sep 2022 50.09 45.38 53.04 44.92 0.707 times
23 Fri Sep 2022 45.37 40.71 48.66 37.92 1.718 times
16 Fri Sep 2022 40.80 39.97 43.25 39.97 0.827 times
09 Fri Sep 2022 39.51 41.63 41.79 36.02 10.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 56.55 54.85 57.30 52.90 0.097 times
30 Fri Sep 2022 50.09 42.96 53.04 36.02 1.356 times
31 Wed Aug 2022 43.53 52.09 59.35 43.27 1.526 times
29 Fri Jul 2022 53.44 52.54 54.70 45.23 1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Indicator Name Indicator Value Indicator Signal
ADX 36, 6, 74 Buy
MACD 3, 0Buy
Stochastics 90Buy
CCI 141Buy
RSI 73Buy
OBV -3368200Sell
VWAP 48Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme