Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 1453220

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 71.28 67.77 72.11 67.17 1.197 times
30 Mon Jun 2025 67.96 68.50 70.19 67.37 1.159 times
27 Fri Jun 2025 68.39 68.50 69.42 67.03 1.271 times
26 Thu Jun 2025 68.26 68.53 69.47 67.29 0.962 times
25 Wed Jun 2025 67.88 71.72 71.87 67.73 1.483 times
24 Tue Jun 2025 72.20 72.50 73.42 70.35 1.02 times
23 Mon Jun 2025 71.60 73.19 73.94 70.95 1.028 times
20 Fri Jun 2025 74.13 72.03 74.27 71.16 0.709 times
18 Wed Jun 2025 71.72 71.92 72.58 70.65 0.857 times
17 Tue Jun 2025 71.92 72.14 73.38 71.51 0.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 74.81. However, stock will show a bearish move below 70.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 67.03
Downside Target 70.65
Upside Target 74.27
Upside Target 78.30
Upside Target 80.27
Upside Target 80.91
Upside Target 83.52
Upside Target 86.19
Upside Target 89.80
Upside Target 108.05

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 68.26
Downside Intraday Target 65.25
Upside Intraday Target 73.2
Upside Intraday Target 75.13
Downside Intraday Target 70.19

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 71.28 68.50 72.11 67.17 0.409 times
27 Fri Jun 2025 68.39 73.19 73.94 67.03 2.859 times
20 Fri Jun 2025 74.13 72.14 74.27 70.65 0.552 times
13 Fri Jun 2025 74.27 80.61 80.91 73.83 1.251 times
06 Fri Jun 2025 80.41 81.09 83.52 78.30 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 71.28 67.77 72.11 67.17 0.077 times
30 Mon Jun 2025 67.96 81.09 83.52 67.03 0.76 times
30 Fri May 2025 80.16 73.76 89.80 72.64 1.322 times
30 Wed Apr 2025 73.54 83.71 86.19 71.19 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme