(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 36450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.44 | 69.15 | 70.07 | 67.86 | 0.889 times |
| 31 Fri Jan 2025 | 71.66 | 71.23 | 72.59 | 69.80 | 2.225 times |
| 30 Thu Jan 2025 | 71.70 | 70.82 | 72.20 | 70.41 | 0.754 times |
| 29 Wed Jan 2025 | 69.71 | 70.20 | 70.30 | 68.50 | 0.557 times |
| 28 Tue Jan 2025 | 69.66 | 69.22 | 70.10 | 67.79 | 0.7 times |
| 27 Mon Jan 2025 | 69.04 | 70.03 | 71.41 | 67.35 | 0.955 times |
| 24 Fri Jan 2025 | 70.35 | 72.34 | 73.13 | 69.05 | 1.051 times |
| 23 Thu Jan 2025 | 71.92 | 76.47 | 79.05 | 68.73 | 1.975 times |
| 22 Wed Jan 2025 | 81.98 | 82.73 | 84.64 | 80.06 | 0.754 times |
| 21 Tue Jan 2025 | 82.16 | 81.45 | 83.60 | 81.39 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 65 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 76.86 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 67.35 |
| Upside Target | 72.59 |
| Upside Target | 77.54 |
| Upside Target | 79.98 |
| Upside Target | 81.50 |
| Upside Target | 81.54 |
| Upside Target | 82.29 |
| Upside Target | 83.83 |
| Upside Target | 84.64 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 66.91 |
| Upside Intraday Target | 70.39 |
| Upside Intraday Target | 71.33 |
| Downside Intraday Target | 69.12 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.44 | 69.15 | 70.07 | 67.86 | 0.171 times |
| 31 Fri Jan 2025 | 71.66 | 70.03 | 72.59 | 67.35 | 1.243 times |
| 24 Fri Jan 2025 | 70.35 | 81.45 | 84.64 | 68.73 | 6.589 times |
| 17 Fri Jan 2025 | 81.22 | 81.54 | 81.54 | 79.98 | 0.241 times |
| 17 Fri Jan 2025 | 81.22 | 77.75 | 82.29 | 77.54 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.44 | 69.15 | 70.07 | 67.86 | 0.051 times |
| 31 Fri Jan 2025 | 71.66 | 81.53 | 88.50 | 67.35 | 1.614 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.