(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 934810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.51 | 166.71 | 170.72 | 161.96 | 0.831 times |
| 10 Thu Apr 2025 | 166.97 | 169.41 | 170.34 | 162.07 | 0.864 times |
| 09 Wed Apr 2025 | 173.80 | 159.38 | 175.53 | 159.38 | 1.282 times |
| 08 Tue Apr 2025 | 161.94 | 167.63 | 168.43 | 158.88 | 1.771 times |
| 07 Mon Apr 2025 | 162.93 | 159.60 | 166.22 | 153.36 | 1.726 times |
| 04 Fri Apr 2025 | 162.49 | 165.31 | 165.83 | 160.13 | 1.127 times |
| 03 Thu Apr 2025 | 168.68 | 178.37 | 178.37 | 168.44 | 0.833 times |
| 02 Wed Apr 2025 | 183.30 | 179.19 | 183.68 | 179.16 | 0.51 times |
| 01 Tue Apr 2025 | 181.15 | 180.30 | 182.18 | 178.81 | 0.676 times |
| 31 Mon Mar 2025 | 180.97 | 179.52 | 181.49 | 176.39 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 177.08 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 160.13 |
| Upside Target | 175.53 |
| Upside Target | 183.68 |
| Upside Target | 188.88 |
| Upside Target | 190.38 |
| Upside Target | 198.04 |
| Upside Target | 204.32 |
| Upside Target | 206.75 |
| Upside Target | 221.10 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 156.07 |
| Downside Intraday Target | 143.63 |
| Upside Intraday Target | 178.24 |
| Upside Intraday Target | 187.97 |
| Downside Intraday Target | 165.8 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.51 | 159.60 | 175.53 | 153.36 | 1.635 times |
| 04 Fri Apr 2025 | 162.49 | 179.52 | 183.68 | 160.13 | 2.6 times |
| 28 Fri Mar 2025 | 180.91 | 183.71 | 187.66 | 179.89 | 0.441 times |
| 21 Fri Mar 2025 | 181.91 | 182.05 | 186.19 | 179.02 | 1.015 times |
| 14 Fri Mar 2025 | 182.39 | 186.13 | 188.88 | 177.71 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 168.51 | 180.30 | 183.68 | 153.36 | 0.721 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
| 28 Fri Feb 2025 | 194.33 | 220.49 | 221.10 | 190.38 | 1.253 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.87 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.87 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.