(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 335850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.87 | 36.39 | 36.40 | 35.70 | 2.244 times |
| 18 Thu Sep 2025 | 36.39 | 35.28 | 36.39 | 35.15 | 0.864 times |
| 17 Wed Sep 2025 | 35.14 | 35.28 | 36.12 | 35.09 | 0.844 times |
| 16 Tue Sep 2025 | 35.11 | 35.41 | 35.46 | 34.97 | 0.542 times |
| 15 Mon Sep 2025 | 35.54 | 35.96 | 36.04 | 35.41 | 0.604 times |
| 12 Fri Sep 2025 | 35.89 | 36.20 | 36.20 | 35.72 | 0.651 times |
| 11 Thu Sep 2025 | 36.20 | 35.98 | 36.20 | 35.83 | 0.958 times |
| 10 Wed Sep 2025 | 35.96 | 35.91 | 36.28 | 35.73 | 0.762 times |
| 09 Tue Sep 2025 | 35.92 | 36.43 | 36.62 | 35.79 | 0.716 times |
| 08 Mon Sep 2025 | 36.52 | 36.36 | 36.54 | 35.94 | 1.174 times |
Stock of Towne Bank (TOWN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.23. However, stock will show a bearish move below 35.7.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 32.46 |
| Downside Target | 33.99 |
| Downside Target | 34.90 |
| Upside Target | 36.55 |
| Upside Target | 36.62 |
| Upside Target | 37.02 |
| Upside Target | 37.07 |
| Upside Target | 37.14 |
| Upside Target | 37.59 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 35.09 |
| Downside Intraday Target | 34.32 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 37.18 |
| Downside Intraday Target | 35.75 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.87 | 35.96 | 36.40 | 34.97 | 1.196 times |
| 12 Fri Sep 2025 | 35.89 | 36.36 | 36.62 | 35.72 | 0.679 times |
| 05 Fri Sep 2025 | 36.36 | 36.36 | 37.07 | 35.71 | 3.709 times |
| 29 Fri Aug 2025 | 36.69 | 36.89 | 37.02 | 36.55 | 0.313 times |
| 29 Fri Aug 2025 | 36.69 | 37.07 | 37.14 | 36.55 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.87 | 36.36 | 37.07 | 34.97 | 0.717 times |
| 29 Fri Aug 2025 | 36.69 | 34.79 | 37.68 | 34.15 | 1.207 times |
| 31 Thu Jul 2025 | 35.03 | 33.99 | 37.59 | 33.99 | 1.198 times |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.