(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 214840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.56 | 34.44 | 34.73 | 34.30 | 1.851 times |
| 29 Thu May 2025 | 34.56 | 34.31 | 34.57 | 34.22 | 0.72 times |
| 28 Wed May 2025 | 34.32 | 34.59 | 34.89 | 34.28 | 1.16 times |
| 27 Tue May 2025 | 34.73 | 34.27 | 34.74 | 34.03 | 0.873 times |
| 23 Fri May 2025 | 33.93 | 33.68 | 34.09 | 33.63 | 1.037 times |
| 22 Thu May 2025 | 34.24 | 34.29 | 34.58 | 34.20 | 1.095 times |
| 21 Wed May 2025 | 34.59 | 34.95 | 35.06 | 34.52 | 1.128 times |
| 20 Tue May 2025 | 35.27 | 35.21 | 35.30 | 35.13 | 1.085 times |
| 19 Mon May 2025 | 35.29 | 34.99 | 35.34 | 34.77 | 1.094 times |
| 16 Fri May 2025 | 35.19 | 35.12 | 35.28 | 34.93 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 35.7. Use a stoploss of 34.44 and if this stock hits its stoploss, then it can fall down till 33.85
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 31.75 |
| Downside Target | 34.54 |
| Upside Target | 34.80 |
| Upside Target | 34.89 |
| Upside Target | 35.34 |
| Upside Target | 35.35 |
| Upside Target | 36.64 |
| Upside Target | 37.30 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 34.96 |
| Upside Intraday Target | 35.35 |
| Downside Intraday Target | 34.49 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.56 | 34.27 | 34.89 | 34.03 | 0.846 times |
| 23 Fri May 2025 | 33.93 | 34.99 | 35.34 | 33.63 | 1.191 times |
| 16 Fri May 2025 | 35.19 | 35.01 | 35.35 | 34.54 | 0.972 times |
| 09 Fri May 2025 | 33.84 | 33.45 | 34.17 | 33.21 | 0.863 times |
| 02 Fri May 2025 | 33.82 | 32.98 | 33.89 | 32.33 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.