(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 122560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 1.26 | 1.26 | 1.15 | 1.204 times |
| 24 Fri Jan 2025 | 1.26 | 1.19 | 1.29 | 1.19 | 2.182 times |
| 23 Thu Jan 2025 | 1.18 | 1.13 | 1.19 | 1.12 | 0.725 times |
| 22 Wed Jan 2025 | 1.13 | 1.11 | 1.15 | 1.10 | 0.416 times |
| 21 Tue Jan 2025 | 1.13 | 1.16 | 1.17 | 1.10 | 0.827 times |
| 17 Fri Jan 2025 | 1.15 | 1.06 | 1.17 | 1.06 | 0.996 times |
| 17 Fri Jan 2025 | 1.15 | 1.06 | 1.17 | 1.06 | 0.996 times |
| 16 Thu Jan 2025 | 1.07 | 1.04 | 1.09 | 1.04 | 0.487 times |
| 15 Wed Jan 2025 | 1.06 | 1.04 | 1.08 | 1.03 | 1.474 times |
| 14 Tue Jan 2025 | 1.01 | 1.00 | 1.03 | 1.00 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.1. However, stock will show a bullish move above 1.2.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.44 |
| Upside Target | 1.52 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 1.26 | 1.26 | 1.15 | 0.29 times |
| 24 Fri Jan 2025 | 1.26 | 1.16 | 1.29 | 1.10 | 4.165 times |
| 17 Fri Jan 2025 | 1.15 | 1.06 | 1.17 | 1.06 | 0.205 times |
| 17 Fri Jan 2025 | 1.15 | 1.00 | 1.17 | 0.99 | 2.433 times |
| 10 Fri Jan 2025 | 1.02 | 1.10 | 1.11 | 1.00 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 1.14 | 1.29 | 0.99 | 0.495 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
| 26 Tue Nov 2024 | 1.27 | 1.30 | 1.44 | 1.07 | 0.708 times |
| 31 Thu Oct 2024 | 1.30 | 2.07 | 2.07 | 1.25 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.