(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1241400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.91 | 16.82 | 17.08 | 16.70 | 0.797 times |
| 18 Thu Apr 2024 | 16.87 | 17.00 | 17.08 | 16.72 | 1.2 times |
| 17 Wed Apr 2024 | 16.98 | 17.02 | 17.09 | 16.88 | 0.732 times |
| 16 Tue Apr 2024 | 16.93 | 16.72 | 17.06 | 16.66 | 0.749 times |
| 15 Mon Apr 2024 | 16.89 | 17.61 | 17.63 | 16.87 | 1.119 times |
| 12 Fri Apr 2024 | 17.48 | 17.60 | 17.68 | 17.44 | 0.927 times |
| 11 Thu Apr 2024 | 17.80 | 17.89 | 17.99 | 17.75 | 0.74 times |
| 10 Wed Apr 2024 | 17.88 | 17.62 | 18.02 | 17.62 | 1.15 times |
| 09 Tue Apr 2024 | 18.13 | 18.12 | 18.24 | 17.86 | 1.186 times |
| 08 Mon Apr 2024 | 18.09 | 18.38 | 18.48 | 17.74 | 1.184 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.14 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.49 |
| Downside Target | 16.66 |
| Upside Target | 17.02 |
| Upside Target | 17.44 |
| Upside Target | 18.30 |
| Upside Target | 18.80 |
| Upside Target | 19.33 |
| Upside Target | 19.45 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 17.07 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.91 | 17.61 | 17.63 | 16.66 | 0.886 times |
| 12 Fri Apr 2024 | 17.48 | 18.38 | 18.48 | 17.44 | 0.973 times |
| 05 Fri Apr 2024 | 18.30 | 19.05 | 19.33 | 18.30 | 1.186 times |
| 28 Thu Mar 2024 | 19.06 | 19.22 | 19.45 | 18.80 | 0.528 times |
| 22 Fri Mar 2024 | 19.22 | 18.80 | 19.76 | 17.63 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.91 | 19.05 | 19.33 | 16.66 | 0.45 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.