(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1242270
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.94 | 16.94 | 17.06 | 16.52 | 1.022 Mn |
| 01 Wed May 2024 | 16.87 | 16.82 | 17.21 | 16.65 | 1.46 Mn |
| 30 Tue Apr 2024 | 16.90 | 17.22 | 17.38 | 16.83 | 1.34 Mn |
| 29 Mon Apr 2024 | 17.31 | 17.12 | 17.40 | 17.10 | 1.015 Mn |
| 26 Fri Apr 2024 | 16.97 | 17.13 | 17.38 | 16.93 | 1.375 Mn |
| 25 Thu Apr 2024 | 17.13 | 17.07 | 17.19 | 16.85 | 0.77 Mn |
| 24 Wed Apr 2024 | 17.34 | 17.70 | 17.84 | 17.33 | 1.082 Mn |
| 23 Tue Apr 2024 | 17.71 | 17.35 | 17.76 | 17.20 | 1.874 Mn |
| 22 Mon Apr 2024 | 17.19 | 17.01 | 17.21 | 16.90 | 1.028 Mn |
| 19 Fri Apr 2024 | 16.91 | 16.82 | 17.08 | 16.70 | 0.989 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.