Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

10 day averaged volume of Honda Motor is 698950

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	33.53	33.63	33.70	33.50	0.604 times
11 Thu Sep 2025	33.96	33.72	34.08	33.68	1.194 times
10 Wed Sep 2025	34.02	34.03	34.18	33.97	0.785 times
09 Tue Sep 2025	34.67	34.63	34.69	34.40	0.605 times
08 Mon Sep 2025	34.85	34.49	34.89	34.32	1.325 times
05 Fri Sep 2025	34.35	34.38	34.61	34.22	0.807 times
04 Thu Sep 2025	34.18	33.82	34.21	33.82	0.997 times
03 Wed Sep 2025	33.54	33.54	33.72	33.52	1.122 times
02 Tue Sep 2025	33.72	33.40	33.73	33.38	0.986 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.04 as target.

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.18
Downside Target	31.01
Downside Target	33.24
Upside Target	33.62
Upside Target	34.51
Upside Target	34.57
Upside Target	34.61
Upside Target	34.70
Upside Target	34.89

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	33.06
Downside Intraday Target	32.58
Upside Intraday Target	34.45
Upside Intraday Target	35.36
Upside Intraday Target	33.97

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	33.53	34.49	34.89	33.50	1.154 times
05 Fri Sep 2025	34.35	33.40	34.61	33.38	3.592 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	0.212 times
29 Fri Aug 2025	33.40	34.53	34.57	33.24	0.855 times
22 Fri Aug 2025	34.61	33.66	34.70	33.62	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	33.53	33.40	34.89	33.38	0.334 times
29 Fri Aug 2025	33.40	31.57	34.70	31.01	0.639 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times
30 Mon Jun 2025	28.83	30.04	30.18	28.42	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.