(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 590300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.02 | 9.12 | 9.13 | 8.96 | 1.108 times |
| 29 Thu May 2025 | 9.19 | 9.27 | 9.29 | 9.07 | 0.996 times |
| 28 Wed May 2025 | 9.17 | 9.15 | 9.23 | 9.06 | 0.976 times |
| 27 Tue May 2025 | 9.14 | 9.06 | 9.22 | 8.98 | 0.888 times |
| 23 Fri May 2025 | 8.94 | 8.96 | 9.00 | 8.91 | 1.039 times |
| 22 Thu May 2025 | 9.09 | 9.24 | 9.29 | 9.08 | 0.815 times |
| 21 Wed May 2025 | 9.24 | 9.19 | 9.37 | 9.12 | 1.32 times |
| 20 Tue May 2025 | 9.34 | 9.35 | 9.43 | 9.30 | 0.844 times |
| 19 Mon May 2025 | 9.38 | 9.43 | 9.46 | 9.35 | 0.848 times |
| 16 Fri May 2025 | 9.54 | 9.61 | 9.63 | 9.46 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.23. However, stock will show a bearish move below 9.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.42 |
| Downside Target | 8.73 |
| Upside Target | 9.22 |
| Upside Target | 9.56 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 10.73 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 13.68 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.09 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.02 | 9.06 | 9.29 | 8.96 | 0.816 times |
| 23 Fri May 2025 | 8.94 | 9.43 | 9.46 | 8.91 | 0.708 times |
| 16 Fri May 2025 | 9.54 | 9.47 | 9.87 | 9.33 | 1.035 times |
| 09 Fri May 2025 | 9.08 | 8.92 | 9.22 | 8.79 | 0.537 times |
| 02 Fri May 2025 | 9.00 | 9.18 | 9.56 | 8.73 | 2.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
| 31 Mon Mar 2025 | 9.59 | 10.32 | 10.73 | 9.47 | 0.607 times |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.