Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIX) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIX) share price targets

Complete technical analysis of Western Asset (HIX) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIX)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 397640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4.47 4.46 4.47 4.43 1.359 times
27 Wed Mar 2024 4.45 4.44 4.45 4.43 0.675 times
26 Tue Mar 2024 4.42 4.42 4.43 4.41 1.19 times
25 Mon Mar 2024 4.40 4.42 4.43 4.37 1.478 times
22 Fri Mar 2024 4.41 4.46 4.46 4.39 0.712 times
21 Thu Mar 2024 4.44 4.44 4.46 4.43 0.855 times
20 Wed Mar 2024 4.44 4.44 4.46 4.40 1.255 times
19 Tue Mar 2024 4.49 4.50 4.51 4.47 0.631 times
18 Mon Mar 2024 4.49 4.49 4.50 4.46 0.906 times
15 Fri Mar 2024 4.47 4.49 4.49 4.45 1.625 times

Share price targets for Western Asset (HIX)

Target Type Value
Downside Target 4.19
Downside Target 4.36
Upside Target 4.51
Upside Target 4.56
Upside Target 4.57
Upside Target 4.62
Upside Target 4.64
Upside Target 4.66
Upside Target 5.01
Upside Target 5.06

Intraday share price targets for Western Asset (HIX)

Target Type Value
Downside Intraday Target 4.4
Downside Intraday Target 4.34
Upside Intraday Target 4.5
Upside Intraday Target 4.54
Downside Intraday Target 4.44

Weekly technical analysis of Western Asset (HIX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4.47 4.42 4.47 4.37 1.079 times
22 Fri Mar 2024 4.41 4.49 4.51 4.39 0.381 times
15 Fri Mar 2024 4.47 4.49 4.50 4.44 1.183 times
08 Fri Mar 2024 4.48 4.55 4.57 4.41 1.443 times
01 Fri Mar 2024 4.54 4.41 4.56 4.37 1.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (HIX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4.47 4.47 4.57 4.37 1.678 times
29 Thu Feb 2024 4.47 4.58 4.64 4.36 0.948 times
31 Wed Jan 2024 4.58 4.96 5.01 4.40 1.539 times
29 Fri Dec 2023 4.96 4.65 5.06 4.62 1.378 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Western Asset (HIX)

Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Western Asset (HIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Western Asset (HIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme