(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 139800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.27 | 26.90 | 27.50 | 26.86 | 0.967 times |
| 01 Tue Apr 2025 | 27.04 | 26.54 | 27.09 | 26.22 | 0.968 times |
| 31 Mon Mar 2025 | 26.58 | 26.53 | 26.77 | 26.50 | 0.896 times |
| 28 Fri Mar 2025 | 26.62 | 26.70 | 26.85 | 26.32 | 0.67 times |
| 26 Wed Mar 2025 | 27.00 | 26.81 | 27.09 | 26.74 | 0.712 times |
| 24 Mon Mar 2025 | 27.25 | 26.68 | 27.33 | 26.60 | 0.898 times |
| 21 Fri Mar 2025 | 26.43 | 26.82 | 27.08 | 26.34 | 2.315 times |
| 20 Thu Mar 2025 | 27.02 | 27.32 | 27.44 | 26.82 | 0.687 times |
| 19 Wed Mar 2025 | 27.53 | 27.45 | 27.64 | 27.06 | 0.606 times |
| 18 Tue Mar 2025 | 27.33 | 27.30 | 27.62 | 27.20 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.2. Use a stoploss of 27.85 and if the stock hits stoploss, then it can shoot up till 29.07
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 26.06 |
| Upside Target | 27.33 |
| Upside Target | 28.94 |
| Upside Target | 29.90 |
| Upside Target | 30.09 |
| Upside Target | 30.77 |
| Upside Target | 31.62 |
| Upside Target | 32.20 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 26.49 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 28.28 |
| Downside Intraday Target | 27 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.27 | 26.53 | 27.50 | 26.22 | 1.241 times |
| 28 Fri Mar 2025 | 26.62 | 26.68 | 27.33 | 26.32 | 0.389 times |
| 21 Fri Mar 2025 | 26.43 | 27.27 | 27.64 | 26.34 | 0.671 times |
| 14 Fri Mar 2025 | 27.29 | 29.92 | 30.09 | 26.06 | 1.343 times |
| 07 Fri Mar 2025 | 30.05 | 31.26 | 31.62 | 28.94 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.27 | 26.54 | 27.50 | 26.22 | 0.08 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.