Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 708180

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed May 2023	113.22	117.27	118.40	112.42	0.801 times
30 Tue May 2023	118.38	121.34	122.01	115.47	1.121 times
26 Fri May 2023	118.96	104.96	119.56	104.96	2.139 times
26 Fri May 2023	118.96	104.96	119.56	104.96	2.139 times
25 Thu May 2023	105.17	97.89	105.59	97.82	1.626 times
24 Wed May 2023	97.25	97.01	98.13	95.99	0.458 times
23 Tue May 2023	98.34	96.84	100.42	96.41	1.205 times
22 Mon May 2023	97.53	95.44	97.58	95.07	0.261 times
19 Fri May 2023	95.44	96.40	96.71	95.04	0.369 times
18 Thu May 2023	95.28	95.00	95.90	94.14	0.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.9, but if it comes below 108.9, then a intra day sell could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 99.23 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 120.5 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	90.19
Downside Target	95.07
Downside Target	104.96
Downside Target	108.69
Downside Target	112.42
Upside Target	119.37
Upside Target	119.56
Upside Target	122.01
Upside Target	123.90
Upside Target	126.38
Upside Target	137.75
Upside Target	140.18

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	109.76
Downside Intraday Target	106.29
Upside Intraday Target	119.35
Upside Intraday Target	125.47
Upside Intraday Target	115.88

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed May 2023	113.22	121.34	122.01	112.42	0.899 times
26 Fri May 2023	118.96	104.96	119.56	104.96	0.376 times
26 Fri May 2023	118.96	95.44	119.56	95.07	3.164 times
19 Fri May 2023	95.44	91.96	96.71	91.16	0.477 times
12 Fri May 2023	91.83	93.36	96.89	90.19	1.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed May 2023	113.22	94.58	122.01	90.19	1.75 times
28 Fri Apr 2023	94.95	118.47	119.37	92.11	1.226 times
31 Fri Mar 2023	118.76	122.06	123.90	108.69	1.315 times
28 Tue Feb 2023	121.87	131.66	137.75	119.53	1.274 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.