(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 974700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 196.14 | 201.85 | 202.28 | 192.99 | 0.919 times |
| 26 Wed Mar 2025 | 208.75 | 224.56 | 224.56 | 207.56 | 0.854 times |
| 24 Mon Mar 2025 | 231.33 | 229.00 | 235.60 | 226.36 | 1.187 times |
| 21 Fri Mar 2025 | 220.70 | 216.16 | 222.79 | 215.24 | 0.668 times |
| 20 Thu Mar 2025 | 222.07 | 221.71 | 227.13 | 221.71 | 0.454 times |
| 19 Wed Mar 2025 | 224.52 | 222.93 | 231.34 | 218.04 | 0.77 times |
| 18 Tue Mar 2025 | 222.86 | 218.65 | 227.29 | 217.13 | 0.657 times |
| 17 Mon Mar 2025 | 221.41 | 215.29 | 224.06 | 215.29 | 0.948 times |
| 14 Fri Mar 2025 | 220.00 | 226.33 | 226.77 | 212.02 | 1.472 times |
| 13 Thu Mar 2025 | 223.66 | 220.00 | 228.96 | 215.68 | 1.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.8 as stoploss in an intra day buy trade for a target of 206.52. However, stock will show a bearish move below 191.8.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 176.99 |
| Downside Target | 181.85 |
| Downside Target | 191.35 |
| Upside Target | 203.81 |
| Upside Target | 208.34 |
| Upside Target | 227.84 |
| Upside Target | 231.34 |
| Upside Target | 235.60 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 180.89 |
| Downside Intraday Target | 165.63 |
| Upside Intraday Target | 223.5 |
| Upside Intraday Target | 250.85 |
| Upside Intraday Target | 208.24 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 196.14 | 229.00 | 235.60 | 192.99 | 0.847 times |
| 21 Fri Mar 2025 | 220.70 | 215.29 | 231.34 | 215.24 | 0.542 times |
| 14 Fri Mar 2025 | 220.00 | 185.65 | 228.96 | 181.85 | 1.454 times |
| 07 Fri Mar 2025 | 193.83 | 202.50 | 203.81 | 176.99 | 1.256 times |
| 28 Fri Feb 2025 | 200.05 | 222.95 | 227.84 | 191.35 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 196.14 | 202.50 | 235.60 | 176.99 | 1.055 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.