(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 742360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 212.82 | 208.00 | 217.87 | 204.33 | 0.96 times |
| 29 Wed Jan 2025 | 207.74 | 208.29 | 215.43 | 204.98 | 0.808 times |
| 28 Tue Jan 2025 | 206.78 | 206.00 | 207.72 | 192.15 | 1.474 times |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 3.74 times |
| 24 Fri Jan 2025 | 258.73 | 268.73 | 268.73 | 256.34 | 0.53 times |
| 23 Thu Jan 2025 | 265.91 | 261.95 | 267.20 | 257.55 | 0.627 times |
| 22 Wed Jan 2025 | 267.24 | 259.99 | 281.79 | 258.10 | 0.929 times |
| 21 Tue Jan 2025 | 252.10 | 241.92 | 252.69 | 240.69 | 0.433 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.539 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.3, but if it comes above 215.3, then a intra day buy could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 193.9 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 233.11 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Upside Target | 216.78 |
| Upside Target | 223.47 |
| Upside Target | 233.78 |
| Upside Target | 243.04 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 185.2 |
| Downside Intraday Target | 157.59 |
| Upside Intraday Target | 238.54 |
| Upside Intraday Target | 264.27 |
| Downside Intraday Target | 210.93 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 212.82 | 233.27 | 236.65 | 183.31 | 2.772 times |
| 24 Fri Jan 2025 | 258.73 | 241.92 | 281.79 | 240.69 | 4.672 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.231 times |
| 17 Fri Jan 2025 | 241.89 | 221.26 | 243.04 | 216.78 | 1.675 times |
| 10 Fri Jan 2025 | 228.35 | 228.24 | 233.78 | 223.47 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 212.82 | 219.29 | 281.79 | 183.31 | 1.735 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.57 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.57 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.