Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 77350

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	56.04	55.80	56.14	54.72	0.834 times
15 Tue Jul 2025	55.43	57.50	57.50	55.43	1.126 times
14 Mon Jul 2025	57.37	55.29	57.41	55.26	1.908 times
11 Fri Jul 2025	55.91	56.55	56.98	55.72	0.981 times
10 Thu Jul 2025	57.43	57.46	58.37	57.02	1.597 times
09 Wed Jul 2025	57.38	57.89	58.15	56.86	0.595 times
08 Tue Jul 2025	57.31	57.53	58.05	56.87	0.848 times
07 Mon Jul 2025	57.05	58.33	58.88	56.80	0.82 times
03 Thu Jul 2025	58.13	57.90	58.62	57.78	0.317 times
02 Wed Jul 2025	56.68	54.00	57.32	54.00	1.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.3 or till 59.9. Use a stoploss of 55.14 and if this stock hits its stoploss, then it can fall down till 52.98

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Downside Target	52.47
Downside Target	53.61
Downside Target	55.25
Downside Target	55.72
Upside Target	56.19
Upside Target	57.50
Upside Target	58.62
Upside Target	58.88
Upside Target	59.05

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.67
Downside Intraday Target	53.31
Upside Intraday Target	57.45
Upside Intraday Target	58.87
Upside Intraday Target	56.09

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	56.04	55.29	57.50	54.72	0.799 times
11 Fri Jul 2025	55.91	58.33	58.88	55.72	1.372 times
03 Thu Jul 2025	58.13	53.61	58.62	53.61	0.848 times
27 Fri Jun 2025	54.59	51.35	54.84	50.99	2.636 times
20 Fri Jun 2025	51.45	51.75	52.47	50.89	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	56.04	54.31	58.88	54.00	1.061 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.