(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 17930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 40.83 | 42.52 | 42.52 | 40.50 | 0.759 times |
| 26 Fri Apr 2024 | 40.94 | 41.98 | 41.98 | 40.51 | 1.021 times |
| 25 Thu Apr 2024 | 41.31 | 41.04 | 41.67 | 40.68 | 0.725 times |
| 24 Wed Apr 2024 | 41.74 | 41.92 | 41.94 | 41.25 | 1.249 times |
| 23 Tue Apr 2024 | 41.97 | 42.22 | 42.70 | 41.26 | 0.658 times |
| 22 Mon Apr 2024 | 41.57 | 41.50 | 43.40 | 41.50 | 0.558 times |
| 19 Fri Apr 2024 | 41.63 | 39.78 | 41.68 | 39.78 | 1.467 times |
| 18 Thu Apr 2024 | 40.07 | 40.42 | 40.70 | 39.69 | 1.049 times |
| 17 Wed Apr 2024 | 40.24 | 40.24 | 40.26 | 39.00 | 1.523 times |
| 16 Tue Apr 2024 | 40.11 | 40.43 | 40.49 | 40.00 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.4. Use a stoploss of 41.17 and if the stock hits stoploss, then it can shoot up till 41.97
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.40 |
| Upside Target | 41.35 |
| Upside Target | 42.52 |
| Upside Target | 43.40 |
| Upside Target | 43.61 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 40.05 |
| Downside Intraday Target | 39.26 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 43.3 |
| Upside Intraday Target | 41.28 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 40.83 | 42.52 | 42.52 | 40.50 | 0.18 times |
| 26 Fri Apr 2024 | 40.94 | 41.50 | 43.40 | 40.51 | 0.727 times |
| 19 Fri Apr 2024 | 41.63 | 40.44 | 41.68 | 39.00 | 1.233 times |
| 12 Fri Apr 2024 | 40.25 | 43.04 | 43.04 | 39.00 | 1.542 times |
| 05 Fri Apr 2024 | 41.97 | 43.98 | 43.98 | 41.35 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 40.83 | 43.98 | 43.98 | 39.00 | 0.755 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
| 31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.