Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 29770

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	48.56	47.82	49.12	47.82	0.658 times
14 Mon Apr 2025	48.07	47.71	48.84	47.14	0.759 times
11 Fri Apr 2025	47.36	47.12	48.40	46.31	0.648 times
10 Thu Apr 2025	47.30	48.69	48.69	45.76	0.883 times
09 Wed Apr 2025	49.82	48.10	51.30	46.80	1.327 times
08 Tue Apr 2025	47.60	48.56	49.02	46.88	1.226 times
07 Mon Apr 2025	47.58	46.29	49.39	46.01	0.971 times
04 Fri Apr 2025	47.44	45.94	47.59	45.10	1.377 times
03 Thu Apr 2025	47.99	49.06	49.06	47.40	1.317 times
02 Wed Apr 2025	51.91	51.76	52.10	51.14	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 50.8. However, stock will show a bearish move below 48.1.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	47.14
Upside Target	49.12
Upside Target	50.28
Upside Target	51.30
Upside Target	54.61
Upside Target	54.74
Upside Target	55.84
Upside Target	56.58
Upside Target	59.05
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	46.29
Upside Intraday Target	49.41
Upside Intraday Target	50.25
Downside Intraday Target	48.27

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	48.56	47.71	49.12	47.14	0.28 times
11 Fri Apr 2025	47.36	46.29	51.30	45.76	0.967 times
04 Fri Apr 2025	47.44	51.45	52.71	45.10	3.412 times
28 Fri Mar 2025	52.07	53.83	54.61	52.02	0.382 times
21 Fri Mar 2025	52.97	53.22	54.74	52.49	1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	48.56	51.38	52.45	45.10	0.753 times
31 Mon Mar 2025	52.02	58.67	59.05	50.28	0.78 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.