(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 53590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.82 | 15.81 | 15.82 | 15.74 | 1.017 times |
| 29 Thu May 2025 | 15.80 | 15.83 | 15.84 | 15.70 | 2.03 times |
| 28 Wed May 2025 | 15.78 | 15.87 | 15.87 | 15.70 | 0.666 times |
| 27 Tue May 2025 | 15.80 | 15.74 | 15.85 | 15.74 | 1.067 times |
| 23 Fri May 2025 | 15.65 | 15.57 | 15.71 | 15.57 | 0.75 times |
| 22 Thu May 2025 | 15.69 | 15.71 | 15.72 | 15.58 | 0.883 times |
| 21 Wed May 2025 | 15.67 | 15.86 | 15.96 | 15.67 | 1.734 times |
| 20 Tue May 2025 | 16.02 | 16.06 | 16.06 | 15.99 | 0.412 times |
| 19 Mon May 2025 | 16.04 | 15.96 | 16.04 | 15.95 | 0.989 times |
| 16 Fri May 2025 | 16.05 | 16.02 | 16.07 | 15.96 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.6. Use a stoploss of 15.83 and if the stock hits stoploss, then it can shoot up till 15.95
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.57 |
| Upside Target | 16.06 |
| Upside Target | 16.07 |
| Upside Target | 16.15 |
| Upside Target | 16.24 |
| Upside Target | 16.45 |
| Upside Target | 16.57 |
| Upside Target | 16.68 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.82 | 15.74 | 15.87 | 15.70 | 1.003 times |
| 23 Fri May 2025 | 15.65 | 15.96 | 16.06 | 15.57 | 0.62 times |
| 16 Fri May 2025 | 16.05 | 15.87 | 16.07 | 15.82 | 1.404 times |
| 09 Fri May 2025 | 15.78 | 15.86 | 15.86 | 15.64 | 0.575 times |
| 02 Fri May 2025 | 15.85 | 15.82 | 15.89 | 15.64 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.82 | 15.81 | 16.07 | 15.57 | 0.648 times |
| 30 Wed Apr 2025 | 15.77 | 16.32 | 16.45 | 14.75 | 1.896 times |
| 31 Mon Mar 2025 | 16.35 | 16.56 | 16.68 | 16.15 | 0.8 times |
| 28 Fri Feb 2025 | 16.59 | 16.34 | 16.68 | 16.24 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.