(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 241721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.98 | 16.05 | 16.08 | 15.98 | 0.24 times |
| 17 Thu Jul 2025 | 15.99 | 15.94 | 16.05 | 15.94 | 0.374 times |
| 16 Wed Jul 2025 | 15.95 | 15.93 | 16.02 | 15.88 | 6.553 times |
| 15 Tue Jul 2025 | 15.91 | 16.06 | 16.13 | 15.91 | 0.219 times |
| 14 Mon Jul 2025 | 16.09 | 16.01 | 16.10 | 16.01 | 0.238 times |
| 11 Fri Jul 2025 | 16.02 | 15.94 | 16.12 | 15.94 | 1.584 times |
| 10 Thu Jul 2025 | 16.06 | 15.98 | 16.09 | 15.98 | 0.124 times |
| 09 Wed Jul 2025 | 15.99 | 16.00 | 16.03 | 15.95 | 0.231 times |
| 08 Tue Jul 2025 | 15.98 | 15.91 | 16.02 | 15.89 | 0.331 times |
| 07 Mon Jul 2025 | 15.95 | 15.99 | 16.04 | 15.87 | 0.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.93. However, stock will show a bullish move above 16.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.57 |
| Upside Target | 16.00 |
| Upside Target | 16.07 |
| Upside Target | 16.10 |
| Upside Target | 16.12 |
| Upside Target | 16.13 |
| Upside Target | 16.15 |
| Upside Target | 16.45 |
| Upside Target | 16.68 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 16 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.98 | 16.01 | 16.13 | 15.88 | 3.076 times |
| 11 Fri Jul 2025 | 16.02 | 15.99 | 16.12 | 15.87 | 2.881 times |
| 03 Thu Jul 2025 | 16.02 | 15.85 | 16.10 | 15.73 | 0.821 times |
| 27 Fri Jun 2025 | 15.76 | 15.84 | 15.95 | 15.69 | 0.742 times |
| 20 Fri Jun 2025 | 15.87 | 15.90 | 15.95 | 15.83 | 1.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.98 | 15.73 | 16.13 | 15.73 | 2.205 times |
| 30 Mon Jun 2025 | 15.81 | 15.80 | 16.00 | 15.69 | 0.747 times |
| 30 Fri May 2025 | 15.82 | 15.81 | 16.07 | 15.57 | 0.648 times |
| 30 Wed Apr 2025 | 15.77 | 16.32 | 16.45 | 14.75 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.