(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 103040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 15.26 | 15.15 | 15.34 | 14.99 | 0.443 times |
| 10 Thu Apr 2025 | 15.17 | 15.53 | 15.53 | 14.97 | 2.627 times |
| 09 Wed Apr 2025 | 15.48 | 14.79 | 15.55 | 14.75 | 1.002 times |
| 08 Tue Apr 2025 | 14.96 | 15.38 | 15.46 | 14.88 | 0.715 times |
| 07 Mon Apr 2025 | 15.10 | 15.10 | 15.27 | 14.80 | 1.255 times |
| 04 Fri Apr 2025 | 15.45 | 15.94 | 15.95 | 15.41 | 1.087 times |
| 03 Thu Apr 2025 | 16.10 | 16.12 | 16.25 | 16.06 | 0.934 times |
| 02 Wed Apr 2025 | 16.40 | 16.31 | 16.45 | 16.31 | 0.434 times |
| 01 Tue Apr 2025 | 16.41 | 16.32 | 16.41 | 16.28 | 0.647 times |
| 31 Mon Mar 2025 | 16.35 | 16.34 | 16.37 | 16.25 | 0.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.03 as target.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Upside Target | 15.41 |
| Upside Target | 15.94 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
| Upside Target | 16.54 |
| Upside Target | 16.57 |
| Upside Target | 16.68 |
| Upside Target | 16.79 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.99 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 15.26 | 15.10 | 15.55 | 14.75 | 1.639 times |
| 04 Fri Apr 2025 | 15.45 | 16.34 | 16.45 | 15.41 | 2.556 times |
| 28 Fri Mar 2025 | 16.31 | 16.41 | 16.52 | 16.23 | 0.465 times |
| 21 Fri Mar 2025 | 16.39 | 16.32 | 16.54 | 16.32 | 0.695 times |
| 14 Fri Mar 2025 | 16.34 | 16.35 | 16.52 | 16.15 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 15.26 | 16.32 | 16.45 | 14.75 | 0.736 times |
| 31 Mon Mar 2025 | 16.35 | 16.56 | 16.68 | 16.15 | 0.8 times |
| 28 Fri Feb 2025 | 16.59 | 16.34 | 16.68 | 16.24 | 0.935 times |
| 31 Fri Jan 2025 | 16.42 | 16.10 | 16.57 | 15.97 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.