Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

10 day averaged volume of Salesforce Com is 5367730

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 301.38 307.44 309.30 298.63 0.719 times
26 Tue Mar 2024 305.83 307.48 307.98 304.89 0.725 times
25 Mon Mar 2024 306.06 303.70 307.71 302.54 0.771 times
22 Fri Mar 2024 307.77 309.32 310.23 306.65 0.704 times
21 Thu Mar 2024 308.39 307.94 311.80 306.35 1.133 times
20 Wed Mar 2024 306.08 301.97 307.02 300.69 0.922 times
19 Tue Mar 2024 301.45 298.18 301.77 296.62 0.62 times
18 Mon Mar 2024 300.51 299.62 300.97 296.02 0.976 times
15 Fri Mar 2024 294.33 298.96 300.05 293.77 2.214 times
14 Thu Mar 2024 303.32 305.00 309.49 302.00 0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.2 as stoploss in an intra day buy trade for a target of 305.15. However, stock will show a bearish move below 300.2.

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 200.49
Downside Target 246.89
Downside Target 268.36
Downside Target 276.42
Downside Target 289.29
Upside Target 309.30
Upside Target 309.49
Upside Target 310.54
Upside Target 311.80
Upside Target 317.66
Upside Target 318.72

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 296.91
Downside Intraday Target 292.43
Upside Intraday Target 307.58
Upside Intraday Target 313.77
Upside Intraday Target 303.1

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 301.38 303.70 309.30 298.63 0.509 times
22 Fri Mar 2024 307.77 299.62 311.80 296.02 0.731 times
15 Fri Mar 2024 294.33 302.64 309.49 293.77 0.836 times
08 Fri Mar 2024 305.28 314.57 317.66 296.14 0.654 times
01 Fri Mar 2024 316.88 295.59 318.72 294.79 3.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 301.38 307.00 318.72 293.77 0.987 times
29 Thu Feb 2024 308.82 282.01 310.54 276.42 0.968 times
31 Wed Jan 2024 281.09 260.54 289.29 249.84 0.942 times
29 Fri Dec 2023 263.14 250.00 268.36 246.89 1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.3 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.3 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme