(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 437440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.54 | 23.47 | 23.70 | 22.77 | 1.034 times |
| 28 Tue Jan 2025 | 23.56 | 23.71 | 23.97 | 23.13 | 0.946 times |
| 27 Mon Jan 2025 | 23.67 | 22.65 | 24.41 | 22.63 | 1.944 times |
| 24 Fri Jan 2025 | 22.49 | 22.51 | 22.65 | 22.10 | 1.096 times |
| 23 Thu Jan 2025 | 22.50 | 22.74 | 23.44 | 22.46 | 0.903 times |
| 22 Wed Jan 2025 | 22.87 | 24.30 | 24.30 | 22.83 | 1.138 times |
| 21 Tue Jan 2025 | 24.46 | 24.77 | 25.16 | 24.33 | 1.118 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.652 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.652 times |
| 16 Thu Jan 2025 | 24.36 | 24.68 | 24.75 | 23.76 | 0.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.4. Use a stoploss of 23.32 and if this stock hits its stoploss, then it can fall down till 22.35
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 21.52 |
| Downside Target | 22.10 |
| Upside Target | 24.12 |
| Upside Target | 25.16 |
| Upside Target | 27.89 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.54 | 22.65 | 24.41 | 22.63 | 0.922 times |
| 24 Fri Jan 2025 | 22.49 | 24.77 | 25.16 | 22.10 | 6.521 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.166 times |
| 17 Fri Jan 2025 | 24.78 | 22.17 | 25.06 | 22.17 | 2.151 times |
| 10 Fri Jan 2025 | 22.31 | 22.14 | 22.44 | 21.52 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.54 | 23.02 | 25.16 | 21.52 | 0.899 times |
| 31 Tue Dec 2024 | 22.74 | 26.29 | 28.83 | 21.66 | 0.784 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.