(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 444050
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 19.36 | 18.83 | 19.66 | 18.71 | 1.258 times |
07 Mon Jul 2025 | 18.78 | 19.47 | 19.60 | 18.72 | 0.76 times |
03 Thu Jul 2025 | 19.66 | 19.87 | 19.99 | 19.50 | 0.391 times |
02 Wed Jul 2025 | 19.90 | 19.78 | 20.04 | 19.30 | 0.912 times |
01 Tue Jul 2025 | 19.68 | 18.05 | 19.89 | 18.03 | 1.19 times |
30 Mon Jun 2025 | 18.13 | 17.91 | 18.34 | 17.56 | 0.907 times |
27 Fri Jun 2025 | 17.90 | 18.03 | 18.21 | 17.49 | 1.589 times |
26 Thu Jun 2025 | 17.98 | 17.95 | 18.08 | 17.57 | 0.799 times |
25 Wed Jun 2025 | 17.85 | 17.39 | 18.00 | 17.27 | 0.948 times |
24 Tue Jun 2025 | 17.36 | 17.26 | 17.56 | 17.19 | 1.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.07 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.3 as target.
Share price targets for Office Depot (ODP)
Target Type | Value |
Downside Target | 11.85 |
Downside Target | 13.57 |
Downside Target | 13.89 |
Downside Target | 15.07 |
Downside Target | 16.08 |
Downside Target | 16.97 |
Downside Target | 17.35 |
Downside Target | 17.95 |
Downside Target | 18.71 |
Downside Target | 18.78 |
Upside Target | 19.65 |
Upside Target | 19.66 |
Upside Target | 20.04 |
Intraday share price targets for Office Depot (ODP)
Target Type | Value |
Downside Intraday Target | 18.83 |
Downside Intraday Target | 18.29 |
Upside Intraday Target | 19.78 |
Upside Intraday Target | 20.19 |
Downside Intraday Target | 19.24 |
Weekly technical analysis of Office Depot (ODP)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 19.36 | 19.47 | 19.66 | 18.71 | 0.593 times |
03 Thu Jul 2025 | 19.66 | 17.91 | 20.04 | 17.56 | 0.582 times |
27 Fri Jun 2025 | 17.90 | 16.52 | 18.21 | 16.20 | 1.435 times |
20 Fri Jun 2025 | 16.69 | 17.24 | 17.35 | 16.32 | 0.776 times |
13 Fri Jun 2025 | 17.29 | 17.90 | 18.78 | 16.97 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 19.36 | 18.05 | 20.04 | 18.03 | 0.213 times |
30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.