(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 227860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 64.11 | 64.15 | 64.91 | 63.73 | 0.938 times |
| 18 Thu Apr 2024 | 64.30 | 64.29 | 65.00 | 63.80 | 0.873 times |
| 17 Wed Apr 2024 | 64.25 | 65.07 | 65.54 | 64.21 | 0.865 times |
| 16 Tue Apr 2024 | 64.68 | 65.62 | 66.15 | 64.62 | 0.972 times |
| 15 Mon Apr 2024 | 65.77 | 68.09 | 68.22 | 65.68 | 1.081 times |
| 12 Fri Apr 2024 | 67.82 | 67.96 | 68.15 | 67.46 | 0.762 times |
| 11 Thu Apr 2024 | 68.34 | 68.90 | 69.06 | 67.66 | 0.808 times |
| 10 Wed Apr 2024 | 68.76 | 69.00 | 69.41 | 67.97 | 1.125 times |
| 09 Tue Apr 2024 | 70.68 | 69.86 | 70.68 | 69.69 | 0.882 times |
| 08 Mon Apr 2024 | 69.72 | 69.44 | 70.34 | 69.20 | 1.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 69.21 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 59.69 |
| Downside Target | 63.73 |
| Upside Target | 67.02 |
| Upside Target | 70.68 |
| Upside Target | 72.11 |
| Upside Target | 72.37 |
| Upside Target | 74.25 |
| Upside Target | 74.97 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 60.86 |
| Upside Intraday Target | 66.98 |
| Upside Intraday Target | 69.84 |
| Upside Intraday Target | 65.35 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 64.11 | 68.09 | 68.22 | 63.73 | 0.967 times |
| 12 Fri Apr 2024 | 67.82 | 69.44 | 70.68 | 67.46 | 0.798 times |
| 05 Fri Apr 2024 | 69.20 | 72.37 | 72.37 | 69.09 | 1.416 times |
| 28 Thu Mar 2024 | 72.47 | 73.29 | 74.25 | 72.11 | 1.004 times |
| 22 Fri Mar 2024 | 72.99 | 73.21 | 74.97 | 71.99 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 64.11 | 72.37 | 72.37 | 63.73 | 0.721 times |
| 28 Thu Mar 2024 | 72.47 | 75.27 | 76.34 | 71.99 | 0.811 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.