Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 410800

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	59.64	58.73	59.69	58.60	1.301 times
15 Thu May 2025	58.71	59.91	60.25	58.66	0.646 times
14 Wed May 2025	59.96	60.17	60.47	59.23	1.021 times
13 Tue May 2025	60.68	60.00	60.76	58.82	0.992 times
12 Mon May 2025	59.97	57.92	60.24	57.02	1.474 times
09 Fri May 2025	56.04	55.12	58.38	53.91	1.511 times
08 Thu May 2025	55.31	53.71	55.74	53.54	1.319 times
07 Wed May 2025	53.38	53.17	53.72	52.86	1.05 times
06 Tue May 2025	52.68	53.30	53.55	52.56	0.824 times
05 Mon May 2025	53.89	53.89	54.73	53.59	0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 54.76 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 62 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	50.05
Downside Target	51.53
Downside Target	54.58
Downside Target	56.03
Downside Target	58.38
Downside Target	58.67
Upside Target	59.91
Upside Target	60.76
Upside Target	63.04
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	57.52
Downside Intraday Target	55.4
Upside Intraday Target	61.26
Upside Intraday Target	62.88
Downside Intraday Target	59.14

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	59.64	57.92	60.76	57.02	1.029 times
09 Fri May 2025	56.04	53.89	58.38	52.56	1.661 times
02 Fri May 2025	54.47	53.00	54.60	52.36	0.921 times
25 Fri Apr 2025	53.04	50.05	53.06	49.00	6 times
17 Thu Apr 2025	50.40	50.90	51.53	50.05	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	59.64	53.46	60.76	52.56	0.625 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times
28 Fri Feb 2025	58.09	59.52	64.26	57.22	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.