(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 310300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 55.22 | 55.54 | 56.61 | 55.10 | 1.154 times |
| 16 Tue Sep 2025 | 55.45 | 55.34 | 55.86 | 55.15 | 1.032 times |
| 15 Mon Sep 2025 | 55.60 | 55.67 | 56.25 | 55.56 | 1.102 times |
| 12 Fri Sep 2025 | 55.68 | 56.51 | 56.71 | 55.56 | 1.086 times |
| 11 Thu Sep 2025 | 56.56 | 55.52 | 56.85 | 55.23 | 1.284 times |
| 10 Wed Sep 2025 | 55.22 | 55.99 | 56.53 | 55.00 | 1.039 times |
| 09 Tue Sep 2025 | 56.26 | 56.94 | 56.94 | 56.04 | 0.963 times |
| 08 Mon Sep 2025 | 56.98 | 56.95 | 57.19 | 56.11 | 0.87 times |
| 05 Fri Sep 2025 | 56.95 | 57.34 | 58.12 | 56.70 | 0.789 times |
| 04 Thu Sep 2025 | 57.09 | 56.86 | 57.10 | 55.84 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.4 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 57.05 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 52.43 |
| Downside Target | 53.93 |
| Upside Target | 57.97 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.38 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 54.13 |
| Upside Intraday Target | 56.19 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 55.64 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 55.22 | 55.67 | 56.61 | 55.10 | 0.627 times |
| 12 Fri Sep 2025 | 55.68 | 56.95 | 57.19 | 55.00 | 1.376 times |
| 05 Fri Sep 2025 | 56.95 | 57.61 | 58.19 | 55.84 | 3.256 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 0.198 times |
| 29 Fri Aug 2025 | 58.63 | 58.97 | 59.38 | 56.90 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 55.22 | 57.61 | 58.19 | 55.00 | 0.445 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.