(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 428120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 55.83 | 55.31 | 56.01 | 54.53 | 1.246 times |
| 31 Mon Mar 2025 | 55.65 | 55.48 | 55.74 | 54.58 | 0.882 times |
| 28 Fri Mar 2025 | 55.81 | 57.48 | 57.48 | 55.77 | 0.607 times |
| 24 Mon Mar 2025 | 57.40 | 57.40 | 58.00 | 56.67 | 0.896 times |
| 21 Fri Mar 2025 | 56.54 | 56.34 | 57.02 | 56.04 | 1.527 times |
| 20 Thu Mar 2025 | 56.94 | 58.80 | 59.00 | 56.86 | 0.723 times |
| 19 Wed Mar 2025 | 59.27 | 58.58 | 59.42 | 58.16 | 1.119 times |
| 18 Tue Mar 2025 | 58.39 | 58.01 | 58.46 | 57.99 | 0.909 times |
| 17 Mon Mar 2025 | 58.36 | 58.13 | 59.28 | 58.13 | 0.973 times |
| 14 Fri Mar 2025 | 58.49 | 58.50 | 58.96 | 57.89 | 1.171 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.4, for a target of 56.8 or 57.91
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 55.77 |
| Upside Target | 57.16 |
| Upside Target | 59.18 |
| Upside Target | 59.42 |
| Upside Target | 59.91 |
| Upside Target | 60.63 |
| Upside Target | 63.04 |
| Upside Target | 64.26 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 54.9 |
| Downside Intraday Target | 53.98 |
| Upside Intraday Target | 56.38 |
| Upside Intraday Target | 56.94 |
| Downside Intraday Target | 55.46 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 55.83 | 55.48 | 56.01 | 54.53 | 1.416 times |
| 28 Fri Mar 2025 | 55.81 | 57.40 | 58.00 | 55.77 | 0.286 times |
| 21 Fri Mar 2025 | 56.54 | 58.13 | 59.42 | 56.04 | 0.97 times |
| 14 Fri Mar 2025 | 58.49 | 58.23 | 59.18 | 57.16 | 1.385 times |
| 07 Fri Mar 2025 | 58.92 | 58.32 | 59.91 | 57.45 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 55.83 | 55.31 | 56.01 | 54.53 | 0.073 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.