(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1065850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.03 | 82.55 | 83.38 | 81.88 | 1.017 times |
| 05 Thu Jun 2025 | 82.07 | 81.47 | 82.75 | 80.22 | 1.762 times |
| 04 Wed Jun 2025 | 81.72 | 81.81 | 82.40 | 81.12 | 0.818 times |
| 03 Tue Jun 2025 | 81.37 | 78.49 | 81.59 | 77.71 | 0.921 times |
| 02 Mon Jun 2025 | 78.55 | 77.79 | 78.63 | 76.00 | 1.141 times |
| 30 Fri May 2025 | 78.09 | 77.92 | 78.28 | 76.77 | 1.168 times |
| 29 Thu May 2025 | 78.62 | 78.97 | 79.83 | 77.38 | 0.805 times |
| 28 Wed May 2025 | 78.14 | 79.52 | 80.61 | 78.12 | 0.872 times |
| 27 Tue May 2025 | 79.67 | 78.40 | 79.89 | 77.91 | 0.883 times |
| 23 Fri May 2025 | 77.28 | 76.07 | 77.58 | 76.07 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 80.76. However, stock will show a bullish move above 83.1.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 73.72 |
| Downside Target | 80.61 |
| Upside Target | 83.38 |
| Upside Target | 87.06 |
| Upside Target | 87.28 |
| Upside Target | 91.68 |
| Upside Target | 97.57 |
| Upside Target | 102.00 |
| Upside Target | 106.98 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 88.18 |
| Downside Intraday Target | 80.8 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.03 | 77.79 | 83.38 | 76.00 | 1.519 times |
| 30 Fri May 2025 | 78.09 | 78.40 | 80.61 | 76.77 | 0.806 times |
| 23 Fri May 2025 | 77.28 | 81.22 | 82.70 | 76.07 | 0.777 times |
| 16 Fri May 2025 | 82.67 | 85.00 | 87.28 | 81.65 | 1.251 times |
| 09 Fri May 2025 | 80.03 | 77.20 | 80.76 | 75.52 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.03 | 77.79 | 83.38 | 76.00 | 0.264 times |
| 30 Fri May 2025 | 78.09 | 76.38 | 87.28 | 74.50 | 0.749 times |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 1.544 times |
| 31 Mon Mar 2025 | 90.13 | 102.00 | 102.00 | 87.06 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.