Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1002650

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	78.09	77.92	78.28	76.77	1.242 times
29 Thu May 2025	78.62	78.97	79.83	77.38	0.855 times
28 Wed May 2025	78.14	79.52	80.61	78.12	0.927 times
27 Tue May 2025	79.67	78.40	79.89	77.91	0.938 times
23 Fri May 2025	77.28	76.07	77.58	76.07	0.784 times
22 Thu May 2025	77.73	76.50	78.29	76.15	0.95 times
21 Wed May 2025	77.20	81.00	81.80	77.01	1.475 times
20 Tue May 2025	82.02	81.85	82.70	81.62	0.864 times
19 Mon May 2025	82.20	81.22	82.28	80.25	0.845 times
16 Fri May 2025	82.67	81.90	83.26	81.65	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 79.83. However, stock will show a bearish move below 77.2.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	73.72
Upside Target	78.94
Upside Target	80.61
Upside Target	87.06
Upside Target	87.28
Upside Target	91.68
Upside Target	97.57
Upside Target	102.00
Upside Target	104.00
Upside Target	106.98
Upside Target	135.49

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	76.37
Downside Intraday Target	74.65
Upside Intraday Target	80.21
Upside Intraday Target	82.33
Upside Intraday Target	78.49

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	78.09	78.40	80.61	76.77	0.806 times
23 Fri May 2025	77.28	81.22	82.70	76.07	0.777 times
16 Fri May 2025	82.67	85.00	87.28	81.65	1.251 times
09 Fri May 2025	80.03	77.20	80.76	75.52	0.758 times
02 Fri May 2025	77.87	77.34	78.94	73.72	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	78.09	76.38	87.28	74.50	0.749 times
30 Wed Apr 2025	76.28	90.30	91.68	73.72	1.544 times
31 Mon Mar 2025	90.13	102.00	102.00	87.06	0.975 times
28 Fri Feb 2025	101.79	100.61	106.98	97.57	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.