(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1141750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 82.20 | 81.22 | 82.28 | 80.25 | 0.742 times |
| 16 Fri May 2025 | 82.67 | 81.90 | 83.26 | 81.65 | 0.806 times |
| 15 Thu May 2025 | 83.63 | 83.11 | 84.31 | 82.51 | 1.269 times |
| 14 Wed May 2025 | 83.63 | 84.03 | 84.98 | 82.27 | 0.972 times |
| 13 Tue May 2025 | 84.05 | 84.53 | 85.72 | 83.86 | 1.232 times |
| 12 Mon May 2025 | 83.57 | 85.00 | 87.28 | 82.63 | 1.278 times |
| 09 Fri May 2025 | 80.03 | 80.06 | 80.76 | 79.34 | 0.974 times |
| 08 Thu May 2025 | 79.87 | 77.39 | 80.04 | 77.34 | 0.913 times |
| 07 Wed May 2025 | 76.53 | 76.76 | 77.26 | 75.90 | 0.743 times |
| 06 Tue May 2025 | 76.64 | 76.35 | 77.20 | 75.52 | 0.972 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.21 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 85.6 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 73.72 |
| Downside Target | 78.94 |
| Upside Target | 87.06 |
| Upside Target | 87.28 |
| Upside Target | 91.68 |
| Upside Target | 97.57 |
| Upside Target | 102.00 |
| Upside Target | 104.00 |
| Upside Target | 106.98 |
| Upside Target | 135.49 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 79.55 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 83.61 |
| Downside Intraday Target | 81.58 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 82.20 | 81.22 | 82.28 | 80.25 | 0.134 times |
| 16 Fri May 2025 | 82.67 | 85.00 | 87.28 | 81.65 | 1.251 times |
| 09 Fri May 2025 | 80.03 | 77.20 | 80.76 | 75.52 | 0.758 times |
| 02 Fri May 2025 | 77.87 | 77.34 | 78.94 | 73.72 | 0.92 times |
| 25 Fri Apr 2025 | 77.40 | 77.21 | 80.62 | 75.03 | 6.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 82.20 | 76.38 | 87.28 | 74.50 | 0.486 times |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 1.544 times |
| 31 Mon Mar 2025 | 90.13 | 102.00 | 102.00 | 87.06 | 0.975 times |
| 28 Fri Feb 2025 | 101.79 | 100.61 | 106.98 | 97.57 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.