(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1027850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.62 | 78.97 | 79.83 | 77.38 | 0.834 times |
| 28 Wed May 2025 | 78.14 | 79.52 | 80.61 | 78.12 | 0.904 times |
| 27 Tue May 2025 | 79.67 | 78.40 | 79.89 | 77.91 | 0.915 times |
| 23 Fri May 2025 | 77.28 | 76.07 | 77.58 | 76.07 | 0.765 times |
| 22 Thu May 2025 | 77.73 | 76.50 | 78.29 | 76.15 | 0.926 times |
| 21 Wed May 2025 | 77.20 | 81.00 | 81.80 | 77.01 | 1.439 times |
| 20 Tue May 2025 | 82.02 | 81.85 | 82.70 | 81.62 | 0.842 times |
| 19 Mon May 2025 | 82.20 | 81.22 | 82.28 | 80.25 | 0.825 times |
| 16 Fri May 2025 | 82.67 | 81.90 | 83.26 | 81.65 | 0.895 times |
| 15 Thu May 2025 | 83.63 | 83.11 | 84.31 | 82.51 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 73.7. Use a stoploss of 79.71 and if the stock hits stoploss, then it can shoot up till 82.45
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 73.72 |
| Upside Target | 78.94 |
| Upside Target | 80.61 |
| Upside Target | 87.06 |
| Upside Target | 87.28 |
| Upside Target | 91.68 |
| Upside Target | 97.57 |
| Upside Target | 102.00 |
| Upside Target | 104.00 |
| Upside Target | 106.98 |
| Upside Target | 135.49 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 75.64 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 78.87 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.62 | 78.40 | 80.61 | 77.38 | 0.553 times |
| 23 Fri May 2025 | 77.28 | 81.22 | 82.70 | 76.07 | 0.777 times |
| 16 Fri May 2025 | 82.67 | 85.00 | 87.28 | 81.65 | 1.251 times |
| 09 Fri May 2025 | 80.03 | 77.20 | 80.76 | 75.52 | 0.758 times |
| 02 Fri May 2025 | 77.87 | 77.34 | 78.94 | 73.72 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.62 | 76.38 | 87.28 | 74.50 | 0.709 times |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 1.544 times |
| 31 Mon Mar 2025 | 90.13 | 102.00 | 102.00 | 87.06 | 0.975 times |
| 28 Fri Feb 2025 | 101.79 | 100.61 | 106.98 | 97.57 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.