(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1127490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 79.67 | 78.40 | 79.89 | 77.91 | 0.834 times |
| 23 Fri May 2025 | 77.28 | 76.07 | 77.58 | 76.07 | 0.697 times |
| 22 Thu May 2025 | 77.73 | 76.50 | 78.29 | 76.15 | 0.844 times |
| 21 Wed May 2025 | 77.20 | 81.00 | 81.80 | 77.01 | 1.312 times |
| 20 Tue May 2025 | 82.02 | 81.85 | 82.70 | 81.62 | 0.768 times |
| 19 Mon May 2025 | 82.20 | 81.22 | 82.28 | 80.25 | 0.752 times |
| 16 Fri May 2025 | 82.67 | 81.90 | 83.26 | 81.65 | 0.816 times |
| 15 Thu May 2025 | 83.63 | 83.11 | 84.31 | 82.51 | 1.285 times |
| 14 Wed May 2025 | 83.63 | 84.03 | 84.98 | 82.27 | 0.984 times |
| 13 Tue May 2025 | 84.05 | 84.53 | 85.72 | 83.86 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 85.9. Use a stoploss of 79.51 and if this stock hits its stoploss, then it can fall down till 76.62
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 73.72 |
| Downside Target | 77.91 |
| Upside Target | 87.06 |
| Upside Target | 87.28 |
| Upside Target | 91.68 |
| Upside Target | 97.57 |
| Upside Target | 102.00 |
| Upside Target | 104.00 |
| Upside Target | 106.98 |
| Upside Target | 135.49 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.18 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 81.14 |
| Downside Intraday Target | 79.16 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 79.67 | 78.40 | 79.89 | 77.91 | 0.191 times |
| 23 Fri May 2025 | 77.28 | 81.22 | 82.70 | 76.07 | 0.777 times |
| 16 Fri May 2025 | 82.67 | 85.00 | 87.28 | 81.65 | 1.251 times |
| 09 Fri May 2025 | 80.03 | 77.20 | 80.76 | 75.52 | 0.758 times |
| 02 Fri May 2025 | 77.87 | 77.34 | 78.94 | 73.72 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 79.67 | 76.38 | 87.28 | 74.50 | 0.65 times |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 1.544 times |
| 31 Mon Mar 2025 | 90.13 | 102.00 | 102.00 | 87.06 | 0.975 times |
| 28 Fri Feb 2025 | 101.79 | 100.61 | 106.98 | 97.57 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.