(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 4637980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.55 | 31.50 | 31.77 | 31.28 | 0.759 times |
| 19 Fri Apr 2024 | 31.27 | 30.91 | 31.39 | 30.91 | 1 times |
| 18 Thu Apr 2024 | 30.91 | 31.05 | 31.13 | 30.72 | 1.003 times |
| 17 Wed Apr 2024 | 30.98 | 31.01 | 31.44 | 30.95 | 1.117 times |
| 16 Tue Apr 2024 | 30.92 | 31.39 | 31.44 | 30.90 | 1.241 times |
| 15 Mon Apr 2024 | 31.29 | 31.83 | 32.04 | 31.26 | 0.73 times |
| 12 Fri Apr 2024 | 31.49 | 31.92 | 32.05 | 31.38 | 0.723 times |
| 11 Thu Apr 2024 | 32.27 | 32.42 | 32.53 | 32.03 | 1.292 times |
| 10 Wed Apr 2024 | 31.95 | 32.07 | 32.18 | 31.74 | 0.896 times |
| 09 Tue Apr 2024 | 32.55 | 32.29 | 32.57 | 32.10 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.04. However, stock will show a bearish move below 31.4.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.71 |
| Downside Target | 30.72 |
| Upside Target | 32.29 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.01 |
| Upside Target | 33.32 |
| Upside Target | 33.56 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 31.3 |
| Downside Intraday Target | 31.04 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 32.02 |
| Downside Intraday Target | 31.53 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.55 | 31.50 | 31.77 | 31.28 | 0.149 times |
| 19 Fri Apr 2024 | 31.27 | 31.83 | 32.04 | 30.72 | 1.037 times |
| 12 Fri Apr 2024 | 31.49 | 32.79 | 32.79 | 31.38 | 1.178 times |
| 05 Fri Apr 2024 | 32.54 | 32.94 | 33.01 | 32.27 | 1.208 times |
| 28 Thu Mar 2024 | 32.96 | 32.54 | 33.32 | 32.29 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.55 | 32.94 | 33.01 | 30.72 | 0.725 times |
| 28 Thu Mar 2024 | 32.96 | 32.29 | 33.56 | 32.07 | 1.12 times |
| 29 Thu Feb 2024 | 32.24 | 32.35 | 32.77 | 30.97 | 0.716 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.