Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 7573650

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.86	46.34	46.88	45.56	0.495 times
26 Wed Mar 2025	47.10	49.14	49.25	46.94	0.74 times
24 Mon Mar 2025	49.89	49.51	50.06	49.30	0.682 times
21 Fri Mar 2025	48.53	48.26	48.63	47.55	1.422 times
20 Thu Mar 2025	48.67	48.10	49.32	47.92	0.978 times
19 Wed Mar 2025	48.76	47.96	49.42	47.57	1.168 times
18 Tue Mar 2025	47.27	47.16	48.29	46.49	1.475 times
17 Mon Mar 2025	46.86	46.73	47.29	46.18	0.953 times
14 Fri Mar 2025	46.75	46.19	47.08	45.76	1.006 times
13 Thu Mar 2025	45.60	45.54	45.97	45.01	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.15. However, stock will show a bearish move below 45.6.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.10
Downside Target	45.56
Upside Target	48.32
Upside Target	49.40
Upside Target	49.42
Upside Target	49.99
Upside Target	50.06
Upside Target	50.60
Upside Target	51.98
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	42.66
Upside Intraday Target	48.76
Upside Intraday Target	51.66
Upside Intraday Target	47.16

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.86	49.51	50.06	45.56	0.32 times
21 Fri Mar 2025	48.53	46.73	49.42	46.18	1.429 times
14 Fri Mar 2025	46.75	44.67	47.08	44.27	0.983 times
07 Fri Mar 2025	45.93	50.47	50.60	44.10	1.054 times
28 Fri Feb 2025	50.15	51.13	51.98	48.32	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.86	50.47	50.60	44.10	1.37 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.