Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 7742530

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.54	45.50	45.93	44.76	0.865 times
31 Mon Mar 2025	45.78	45.17	45.79	44.13	1.276 times
28 Fri Mar 2025	45.86	46.34	46.88	45.56	0.485 times
26 Wed Mar 2025	47.10	49.14	49.25	46.94	0.723 times
24 Mon Mar 2025	49.89	49.51	50.06	49.30	0.667 times
21 Fri Mar 2025	48.53	48.26	48.63	47.55	1.391 times
20 Thu Mar 2025	48.67	48.10	49.32	47.92	0.957 times
19 Wed Mar 2025	48.76	47.96	49.42	47.57	1.142 times
18 Tue Mar 2025	47.27	47.16	48.29	46.49	1.443 times
17 Mon Mar 2025	46.86	46.73	47.29	46.18	0.932 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.76. However, stock will show a bearish move below 45.4.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.10
Upside Target	47.08
Upside Target	48.32
Upside Target	49.42
Upside Target	49.99
Upside Target	50.06
Upside Target	50.60
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	43.4
Upside Intraday Target	46.27
Upside Intraday Target	47
Downside Intraday Target	45.2

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.54	45.17	45.93	44.13	1.142 times
28 Fri Mar 2025	45.86	49.51	50.06	45.56	0.32 times
21 Fri Mar 2025	48.53	46.73	49.42	46.18	1.429 times
14 Fri Mar 2025	46.75	44.67	47.08	44.27	0.983 times
07 Fri Mar 2025	45.93	50.47	50.60	44.10	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	45.54	45.50	45.93	44.76	0.05 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.