(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5014400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 1.235 times |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 1.235 times |
| 28 Thu Aug 2025 | 68.93 | 67.39 | 69.29 | 67.32 | 1.449 times |
| 27 Wed Aug 2025 | 67.25 | 67.37 | 67.76 | 67.09 | 0.844 times |
| 26 Tue Aug 2025 | 67.40 | 66.74 | 67.68 | 66.73 | 1.081 times |
| 25 Mon Aug 2025 | 66.78 | 65.75 | 67.32 | 65.75 | 1.161 times |
| 22 Fri Aug 2025 | 65.77 | 65.22 | 66.15 | 65.09 | 0.685 times |
| 21 Thu Aug 2025 | 64.89 | 64.51 | 65.12 | 64.34 | 0.713 times |
| 20 Wed Aug 2025 | 64.60 | 64.11 | 64.67 | 63.37 | 1.057 times |
| 19 Tue Aug 2025 | 64.52 | 65.16 | 65.37 | 64.24 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 65.75. However, stock will show a bullish move above 67.1.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.33 |
| Downside Target | 46.93 |
| Downside Target | 49.10 |
| Downside Target | 50.19 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.07 |
| Downside Target | 66.50 |
| Downside Target | 66.74 |
| Upside Target | 68.67 |
| Upside Target | 69.29 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 65.55 |
| Upside Intraday Target | 68.22 |
| Upside Intraday Target | 69.41 |
| Upside Intraday Target | 67.48 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 0.214 times |
| 29 Fri Aug 2025 | 67.03 | 65.75 | 69.29 | 65.75 | 1.364 times |
| 22 Fri Aug 2025 | 65.77 | 65.23 | 66.15 | 63.37 | 0.971 times |
| 15 Fri Aug 2025 | 65.44 | 65.87 | 66.26 | 64.82 | 0.866 times |
| 08 Fri Aug 2025 | 65.77 | 63.76 | 66.50 | 63.07 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
| 30 Mon Jun 2025 | 52.59 | 49.18 | 52.86 | 49.10 | 0.708 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.