(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3349240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.92 | 141.84 | 142.67 | 138.35 | 1.006 times |
| 04 Tue Feb 2025 | 139.76 | 137.51 | 140.56 | 136.81 | 0.845 times |
| 03 Mon Feb 2025 | 137.46 | 139.86 | 139.98 | 136.54 | 0.999 times |
| 31 Fri Jan 2025 | 141.90 | 144.42 | 145.99 | 141.73 | 0.96 times |
| 30 Thu Jan 2025 | 145.93 | 143.10 | 147.39 | 142.10 | 1.065 times |
| 29 Wed Jan 2025 | 141.93 | 143.95 | 144.49 | 140.95 | 0.98 times |
| 28 Tue Jan 2025 | 143.95 | 146.92 | 147.09 | 143.85 | 0.901 times |
| 27 Mon Jan 2025 | 147.26 | 142.30 | 148.54 | 142.29 | 1.277 times |
| 24 Fri Jan 2025 | 142.92 | 145.07 | 145.30 | 142.70 | 0.966 times |
| 23 Thu Jan 2025 | 145.24 | 146.23 | 146.48 | 144.06 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 143.06 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 140.95 |
| Upside Target | 146.94 |
| Upside Target | 149.95 |
| Upside Target | 152.99 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 195.50 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 136.08 |
| Downside Intraday Target | 133.25 |
| Upside Intraday Target | 142.21 |
| Upside Intraday Target | 145.51 |
| Upside Intraday Target | 139.38 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.92 | 139.86 | 142.67 | 136.54 | 0.55 times |
| 31 Fri Jan 2025 | 141.90 | 142.30 | 148.54 | 140.95 | 1.087 times |
| 24 Fri Jan 2025 | 142.92 | 151.90 | 154.22 | 142.70 | 4.136 times |
| 17 Fri Jan 2025 | 147.65 | 148.80 | 149.27 | 146.94 | 0.207 times |
| 17 Fri Jan 2025 | 147.65 | 136.84 | 149.95 | 136.23 | 2.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.92 | 139.86 | 142.67 | 136.54 | 0.125 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.