(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 474300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.82 | 33.39 | 35.12 | 33.39 | 0.531 times |
| 30 Mon Jun 2025 | 33.45 | 33.40 | 33.79 | 33.22 | 0.592 times |
| 27 Fri Jun 2025 | 33.42 | 33.61 | 33.77 | 33.02 | 6.037 times |
| 26 Thu Jun 2025 | 33.63 | 33.62 | 33.83 | 33.47 | 0.427 times |
| 25 Wed Jun 2025 | 33.45 | 34.23 | 34.44 | 33.41 | 0.354 times |
| 24 Tue Jun 2025 | 34.38 | 34.70 | 34.99 | 34.38 | 0.35 times |
| 23 Mon Jun 2025 | 34.64 | 33.97 | 34.73 | 33.81 | 0.377 times |
| 20 Fri Jun 2025 | 34.05 | 33.94 | 34.40 | 33.80 | 0.535 times |
| 18 Wed Jun 2025 | 33.83 | 33.66 | 34.14 | 33.41 | 0.397 times |
| 17 Tue Jun 2025 | 33.68 | 33.36 | 34.03 | 33.19 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 34.21. However, stock will show a bullish move above 34.9.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 30.69 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Downside Target | 34.40 |
| Upside Target | 34.99 |
| Upside Target | 35.12 |
| Upside Target | 35.14 |
| Upside Target | 36.06 |
| Upside Target | 36.25 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 33.65 |
| Downside Intraday Target | 32.49 |
| Upside Intraday Target | 35.55 |
| Upside Intraday Target | 36.29 |
| Downside Intraday Target | 34.39 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.82 | 33.40 | 35.12 | 33.22 | 0.149 times |
| 27 Fri Jun 2025 | 33.42 | 33.97 | 34.99 | 33.02 | 5.512 times |
| 20 Fri Jun 2025 | 34.05 | 33.36 | 34.40 | 33.19 | 0.647 times |
| 13 Fri Jun 2025 | 33.30 | 34.68 | 35.14 | 32.70 | 1.36 times |
| 06 Fri Jun 2025 | 34.64 | 35.68 | 36.06 | 34.46 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.82 | 33.39 | 35.12 | 33.39 | 0.04 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
| 30 Wed Apr 2025 | 32.00 | 31.48 | 32.70 | 29.13 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.