Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Tootsie Roll is 137740

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.57	40.14	40.97	40.14	1.108 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	1.024 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	1.024 times
28 Thu Aug 2025	40.41	40.74	40.88	40.03	0.974 times
27 Wed Aug 2025	40.80	40.48	40.83	40.22	1.038 times
26 Tue Aug 2025	40.37	40.22	40.49	39.94	1.101 times
25 Mon Aug 2025	40.13	39.91	40.61	39.54	0.955 times
22 Fri Aug 2025	40.07	39.60	40.27	39.56	1.009 times
21 Thu Aug 2025	39.29	38.82	39.40	38.45	0.756 times
20 Wed Aug 2025	39.07	39.22	39.66	39.06	1.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.54 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 41.1 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	38.19
Downside Target	39.54
Downside Target	40.43
Upside Target	40.71
Upside Target	40.88
Upside Target	40.97

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.73
Upside Intraday Target	40.98
Upside Intraday Target	41.39
Downside Intraday Target	40.56

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.57	40.14	40.97	40.14	1.082 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.201 times
29 Fri Aug 2025	40.21	39.91	40.88	39.54	1.07 times
22 Fri Aug 2025	40.07	38.83	40.27	38.45	0.693 times
15 Fri Aug 2025	38.66	39.02	40.03	38.19	1.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.57	40.14	40.97	40.14	0.047 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.