Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Tootsie Roll is 161060

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	39.07	39.22	39.66	39.06	0.977 times
19 Tue Aug 2025	39.04	39.11	39.36	38.65	0.834 times
18 Mon Aug 2025	38.93	38.83	39.04	38.47	0.75 times
15 Fri Aug 2025	38.66	38.66	38.80	38.19	1.817 times
14 Thu Aug 2025	38.74	39.41	39.41	38.69	1.015 times
13 Wed Aug 2025	39.59	39.46	40.03	39.19	0.851 times
12 Tue Aug 2025	39.43	38.40	39.63	38.40	1.042 times
11 Mon Aug 2025	38.37	39.02	39.08	38.31	1.147 times
08 Fri Aug 2025	38.86	39.07	39.35	38.54	0.738 times
07 Thu Aug 2025	38.93	39.13	39.29	38.58	0.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.2. Use a stoploss of 38.97 and if this stock hits its stoploss, then it can fall down till 38.39

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	38.19
Upside Target	39.41
Upside Target	39.66
Upside Target	40.03
Upside Target	40.18
Upside Target	40.43

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	38.47
Downside Intraday Target	37.88
Upside Intraday Target	39.66
Upside Intraday Target	40.26
Downside Intraday Target	39.07

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	39.07	38.83	39.66	38.47	0.436 times
15 Fri Aug 2025	38.66	39.02	40.03	38.19	1.685 times
08 Fri Aug 2025	38.86	38.49	39.41	38.20	0.486 times
01 Fri Aug 2025	37.55	39.84	40.43	37.34	1.037 times
25 Fri Jul 2025	40.00	37.47	40.18	37.38	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	39.07	38.00	40.03	37.34	0.433 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.