(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Tootsie Roll is 172790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 38.93 | 38.83 | 39.04 | 38.47 | 0.699 times |
| 15 Fri Aug 2025 | 38.66 | 38.66 | 38.80 | 38.19 | 1.694 times |
| 14 Thu Aug 2025 | 38.74 | 39.41 | 39.41 | 38.69 | 0.946 times |
| 13 Wed Aug 2025 | 39.59 | 39.46 | 40.03 | 39.19 | 0.793 times |
| 12 Tue Aug 2025 | 39.43 | 38.40 | 39.63 | 38.40 | 0.971 times |
| 11 Mon Aug 2025 | 38.37 | 39.02 | 39.08 | 38.31 | 1.07 times |
| 08 Fri Aug 2025 | 38.86 | 39.07 | 39.35 | 38.54 | 0.688 times |
| 07 Thu Aug 2025 | 38.93 | 39.13 | 39.29 | 38.58 | 0.677 times |
| 06 Wed Aug 2025 | 39.16 | 38.67 | 39.41 | 38.20 | 1.006 times |
| 05 Tue Aug 2025 | 38.61 | 38.49 | 38.84 | 38.25 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.3. Use a stoploss of 38.88 and if this stock hits its stoploss, then it can fall down till 38.23
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Downside Target | 33.39 |
| Downside Target | 36.06 |
| Downside Target | 37.34 |
| Downside Target | 38.19 |
| Upside Target | 39.41 |
| Upside Target | 40.03 |
| Upside Target | 40.18 |
| Upside Target | 40.43 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 38.59 |
| Downside Intraday Target | 38.24 |
| Upside Intraday Target | 39.16 |
| Upside Intraday Target | 39.38 |
| Downside Intraday Target | 38.81 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 38.93 | 38.83 | 39.04 | 38.47 | 0.128 times |
| 15 Fri Aug 2025 | 38.66 | 39.02 | 40.03 | 38.19 | 1.685 times |
| 08 Fri Aug 2025 | 38.86 | 38.49 | 39.41 | 38.20 | 0.486 times |
| 01 Fri Aug 2025 | 37.55 | 39.84 | 40.43 | 37.34 | 1.037 times |
| 25 Fri Jul 2025 | 40.00 | 37.47 | 40.18 | 37.38 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 38.93 | 38.00 | 40.03 | 37.34 | 0.374 times |
| 31 Thu Jul 2025 | 37.93 | 33.39 | 40.43 | 33.39 | 0.791 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.