(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Tootsie Roll is 168200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 38.66 | 38.66 | 38.80 | 38.19 | 1.74 times |
| 14 Thu Aug 2025 | 38.74 | 39.41 | 39.41 | 38.69 | 0.971 times |
| 13 Wed Aug 2025 | 39.59 | 39.46 | 40.03 | 39.19 | 0.815 times |
| 12 Tue Aug 2025 | 39.43 | 38.40 | 39.63 | 38.40 | 0.998 times |
| 11 Mon Aug 2025 | 38.37 | 39.02 | 39.08 | 38.31 | 1.099 times |
| 08 Fri Aug 2025 | 38.86 | 39.07 | 39.35 | 38.54 | 0.707 times |
| 07 Thu Aug 2025 | 38.93 | 39.13 | 39.29 | 38.58 | 0.695 times |
| 06 Wed Aug 2025 | 39.16 | 38.67 | 39.41 | 38.20 | 1.033 times |
| 05 Tue Aug 2025 | 38.61 | 38.49 | 38.84 | 38.25 | 0.901 times |
| 01 Fri Aug 2025 | 37.55 | 38.00 | 38.46 | 37.34 | 1.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.2. Use a stoploss of 38.8 and if the stock hits stoploss, then it can shoot up till 39.53
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Downside Target | 33.39 |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 37.34 |
| Downside Target | 38.19 |
| Upside Target | 39.41 |
| Upside Target | 40.03 |
| Upside Target | 40.18 |
| Upside Target | 40.43 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 37.89 |
| Downside Intraday Target | 37.12 |
| Upside Intraday Target | 39.73 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 38.96 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 38.66 | 39.02 | 40.03 | 38.19 | 1.685 times |
| 08 Fri Aug 2025 | 38.86 | 38.49 | 39.41 | 38.20 | 0.486 times |
| 01 Fri Aug 2025 | 37.55 | 39.84 | 40.43 | 37.34 | 1.037 times |
| 25 Fri Jul 2025 | 40.00 | 37.47 | 40.18 | 37.38 | 0.856 times |
| 18 Fri Jul 2025 | 37.31 | 34.73 | 38.27 | 34.59 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 38.66 | 38.00 | 40.03 | 37.34 | 0.35 times |
| 31 Thu Jul 2025 | 37.93 | 33.39 | 40.43 | 33.39 | 0.791 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.