Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Tootsie Roll is 175710

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.92	39.30	40.17	39.30	0.925 times
10 Wed Sep 2025	39.45	40.79	41.04	39.23	1.622 times
09 Tue Sep 2025	41.20	40.88	41.56	40.27	1.255 times
08 Mon Sep 2025	41.19	40.82	41.50	40.64	1.053 times
05 Fri Sep 2025	40.82	40.48	40.99	40.40	0.895 times
04 Thu Sep 2025	40.42	40.91	41.27	40.31	0.677 times
03 Wed Sep 2025	40.69	40.47	41.20	40.15	1.26 times
02 Tue Sep 2025	40.57	40.14	40.97	40.14	0.868 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.803 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38.4. Use a stoploss of 40.07 and if the stock hits stoploss, then it can shoot up till 40.81

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	38.45
Downside Target	39.23
Upside Target	40.71
Upside Target	40.88
Upside Target	41.27
Upside Target	41.56

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	38.91
Downside Intraday Target	37.91
Upside Intraday Target	41.24
Upside Intraday Target	42.57
Upside Intraday Target	40.24

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.92	40.82	41.56	39.23	1.312 times
05 Fri Sep 2025	40.82	40.14	41.27	40.14	4.608 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.201 times
29 Fri Aug 2025	40.21	39.91	40.88	39.54	1.07 times
22 Fri Aug 2025	40.07	38.83	40.27	38.45	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.92	40.14	41.56	39.23	0.466 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.