(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 80690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.92 | 23.14 | 23.14 | 22.89 | 0.766 times |
| 24 Mon Mar 2025 | 23.11 | 23.14 | 23.18 | 23.05 | 0.337 times |
| 21 Fri Mar 2025 | 23.01 | 23.01 | 23.07 | 22.98 | 0.38 times |
| 20 Thu Mar 2025 | 23.35 | 23.44 | 23.44 | 23.35 | 0.43 times |
| 19 Wed Mar 2025 | 23.58 | 23.69 | 23.69 | 23.53 | 0.611 times |
| 18 Tue Mar 2025 | 23.88 | 23.94 | 23.99 | 23.81 | 2.223 times |
| 17 Mon Mar 2025 | 23.90 | 23.57 | 23.97 | 23.57 | 0.507 times |
| 14 Fri Mar 2025 | 23.49 | 23.36 | 23.51 | 23.36 | 1.71 times |
| 13 Thu Mar 2025 | 23.06 | 22.91 | 23.06 | 22.91 | 0.312 times |
| 12 Wed Mar 2025 | 23.01 | 22.95 | 23.01 | 22.84 | 2.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22.1. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 23.48
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.07 |
| Downside Target | 21.81 |
| Upside Target | 23.02 |
| Upside Target | 23.18 |
| Upside Target | 23.23 |
| Upside Target | 23.42 |
| Upside Target | 23.51 |
| Upside Target | 23.99 |
| Upside Target | 24.08 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.92 | 23.14 | 23.18 | 22.89 | 0.266 times |
| 21 Fri Mar 2025 | 23.01 | 23.57 | 23.99 | 22.98 | 0.646 times |
| 14 Fri Mar 2025 | 23.49 | 22.80 | 23.51 | 22.61 | 1.144 times |
| 07 Fri Mar 2025 | 23.17 | 22.53 | 23.23 | 22.20 | 0.966 times |
| 28 Fri Feb 2025 | 22.33 | 22.83 | 23.02 | 22.11 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.92 | 22.53 | 23.99 | 22.20 | 1.098 times |
| 28 Fri Feb 2025 | 22.33 | 21.83 | 23.02 | 21.81 | 0.553 times |
| 31 Fri Jan 2025 | 22.19 | 22.05 | 22.47 | 21.07 | 2.057 times |
| 31 Tue Dec 2024 | 22.03 | 23.82 | 24.08 | 21.97 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.